Tomb (TOMB) Valor actual

Tomb logo
TOMBTomb
RUB 0,214649+ 1.58%
Capitalización de Mercado
RUB 66,1M
2.03%
Volumen (24)
RUB 4179
40.57%
Suministro circulante
306.482.020 TOMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOMB

Precio de hoy de Tomb

Precio de Tomb
RUB 0,214649

Cambio de precio en

RUB 0,00333163
1.58%
Mínimo/máximo en 24 h
RUB 0,209663 / RUB 0,219058

Volumen de trading en

RUB 4179,47
40.57%
Volumen/capitalización de mercado
0,00006322607
Dominancia en el mercado
0,000020823775%
Rango en el mercado
#4413

Suministro de Tomb

Suministro circulante
306.482.020,682 TOMB
Suministro total
306.482.020,682 TOMB
Suministro máximo
0 TOMB

Capitalización de mercado de Tomb

Capitalización de Mercado
RUB 66.103.587
2.03%

Capitalización de mercado
completamente diluida

RUB 66.103.587
2.05%

Precio de ayer de Tomb

Mínimo/máximo de ayer
RUB 0,21128888 / RUB 0,21142289
Apertura/cierre de ayer
RUB 0,21128888 / RUB 0,21142289
Cambio de ayer
1.56%
Volumen de ayer
RUB 58.225,748

Historial de precios de Tomb

Mínimo/máximo en 7 días
RUB 0,0024880368 / RUB 0,0029264517
Mínimo/máximo en 30 días
RUB 0,20762137 / RUB 0,21894827
Mínimo/máximo en 90 días
RUB 0,20045939 / RUB 0,22992416
Mínimo/máximo en 52 semanas
RUB 0,20045939 / RUB 0,24188327
Máximo históricojun 7, 2021 (4 years ago)
RUB 1298,3
99.98%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,156842
36.86%

Data provided by Coingecko API

Conversor de TOMB a RUB

Tomb
TombTOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMB Safely with 3Commas

Use a proven backtested strategy for TOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb a Russian Ruble en tiempo real (TOMB a RUB)

    TOMBRUB by TradingView

    Tomb Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,215911
    RUB 0
    RUB 0,215911
    RUB 0,207621
    3/9/2025
    RUB 0,21309
    RUB 0,215911
    RUB 0,218948
    RUB 0,213006
    2/9/2025
    RUB 0,205417
    RUB 0,21309
    RUB 0,213929
    RUB 0,204816
    1/9/2025
    RUB 0,224006
    RUB 0,205417
    RUB 0,229924
    RUB 0,200459
    31/8/2025
    RUB 0,22646
    RUB 0,224006
    RUB 0,234756
    RUB 0,223758
    30/8/2025
    RUB 0,225262
    RUB 0,22646
    RUB 0,229148
    RUB 0,222605
    29/8/2025
    RUB 0,237043
    RUB 0,225262
    RUB 0,241883
    RUB 0,223204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 34 minutes and 37 seconds

    Explore Our Other Products for TOMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.946
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 57,52B
    2
    RUB 4313,16
    0.01%
    Capitalización de MercadoRUB 520,87B
    VolumenRUB 38,17B
    3
    RUB 2,84
    1.16%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 6,82B
    5
    RUB 850,68
    0.46%
    Capitalización de MercadoRUB 118,36B
    VolumenRUB 988,44M
    6
    RUB 204,12
    0.52%
    Capitalización de MercadoRUB 110,43B
    VolumenRUB 7,98B
    9
    RUB 0,218472
    2.91%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 66,29M
    VolumenRUB 240,53M
    4411
    RUB 1,42
    5.55%
    Capitalización de MercadoRUB 66,17M
    VolumenRUB 707.532
    4412
    RUB 0,36117
    11.38%
    Capitalización de MercadoRUB 66,15M
    VolumenRUB 6,85M
    4415
    RUB 0,120665
    0.26%
    Capitalización de MercadoRUB 66,18M
    VolumenRUB 253.338
    Capitalización de MercadoRUB 65,83M
    VolumenRUB 111,91M

    Data provided by Coingecko API