My Lovely Coin (MLC) Valor actual

My Lovely Coin logo
MLCMy Lovely Coin
JPY 17,9+ 2.67%
Capitalización de Mercado
JPY 551,53M
3.34%
Volumen (24)
JPY 9.687.291
4.51%
Suministro en circulación
30.809.042 MLC
Fecha de asunto
-

Data provided by Coingecko API

MLC price Statistics

My Lovely Coin Price Today

My Lovely Coin Price
JPY 17,9

Price Change

JPY 0,465759
2.67%
24h Low / 24h High
JPY 17,39 / JPY 18,5

Trading Volume

JPY 9.687.291
4.51%
Volume / Market Cap
0,017564341
Market Dominance
0,00017146444%
Market Rank
#2015

My Lovely Coin Supply

Circulating Supply
30.809.041,667 MLC
Total Supply
350.000.000 MLC
Max Supply
350.000.000 MLC

My Lovely Coin Market Cap

Market Cap
JPY 551.531.720
3.34%

Fully Diluted
Market Cap

JPY 6.265.566.500
2.01%

My Lovely Coin Price Yesterday

Yesterday's Low / High
JPY 18,267306 / JPY 18,269292
Yesterday's Open / Close
JPY 18,267306 / JPY 18,269292
Yesterday's Change
2.02%
Yesterday's Volume
JPY 9.618.236,9

My Lovely Coin Price History

7d Low / 7d High
JPY 0,11758541 / JPY 0,13243362
30d Low / 30d High
JPY 17,404077 / JPY 18,463312
90d Low / 90d High
JPY 17,208743 / JPY 18,592276
52 Week Low / 52 Week High
JPY 17,208743 / JPY 18,962308
All Time Highjul 7, 2024 (2 months ago)
JPY 40,61
55.87%
All Time Lowoct 2, 2024 (2 days ago)
JPY 17,09
4.86%

Data provided by Coingecko API

MLC to JPY converter

My Lovely Coin
My Lovely CoinMLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de My Lovely Coin a Japanese yen en tiempo real (MLC a JPY)

MLCJPY by TradingView

My Lovely Coin Intercambios

Instant crypto to crypto exchange coming soon!

My Lovely Coin Histórico de Precios (JPY)

Fecha
4/10/2024
JPY 17,501088
JPY 0
JPY 18,463312
JPY 17,404077
3/10/2024
JPY 17,324769
JPY 17,501088
JPY 17,537079
JPY 17,287312
2/10/2024
JPY 17,407867
JPY 17,324769
JPY 18,236069
JPY 17,208743
1/10/2024
JPY 18,52951
JPY 17,407867
JPY 18,592276
JPY 17,311493
30/9/2024
JPY 18,679756
JPY 18,52951
JPY 18,962308
JPY 17,361165
29/9/2024
JPY 18,738883
JPY 18,679756
JPY 18,741463
JPY 18,588275
28/9/2024
JPY 18,357577
JPY 18,738883
JPY 18,826234
JPY 18,316363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

19 hours, 15 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.008
1.52%
Capitalización de MercadoJPY 1,23T
VolumenJPY 27,59B
2
JPY 2408,41
1.39%
Capitalización de MercadoJPY 289,89B
VolumenJPY 13,22B
4
JPY 556,63
1.53%
Capitalización de MercadoJPY 81,19B
VolumenJPY 636,35M
5
JPY 142,62
3.46%
Capitalización de MercadoJPY 66,81B
VolumenJPY 2,99B
7
JPY 0,530483
0.82%
Capitalización de MercadoJPY 30B
VolumenJPY 1,6B
9
JPY 0,108531
1.36%
Capitalización de MercadoJPY 15,85B
VolumenJPY 741,03M

Data provided by Coingecko API

Más Criptomonedas

2013
JPY 1,24
3.66%
Capitalización de MercadoJPY 552,2M
VolumenJPY 238,02M
2014
JPY 0,02774269
3.18%
Capitalización de MercadoJPY 551,73M
VolumenJPY 2,87M
2016
JPY 0,889302
9.43%
Capitalización de MercadoJPY 551,71M
VolumenJPY 103.721
2018
JPY 0,061165
1.98%
Capitalización de MercadoJPY 550,55M
VolumenJPY 54,42M
2019
JPY 0,00160069
0.62%
Capitalización de MercadoJPY 549,54M
VolumenJPY 105,68M

Data provided by Coingecko API