MyShell (SHELL) Valor actual

MyShell logo
SHELLMyShell
0,110139+ 8.75%
Capitalización de Mercado
€29,74M
8.80%
Volumen (24)
28.913.301
10.65%
Suministro circulante
270.000.000 SHELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHELL

Precio de hoy de MyShell

Precio de MyShell
€0,110139

Cambio de precio en

€0,0088606
8.75%
Mínimo/máximo en 24 h
€0,1012 / €0,112208

Volumen de trading en

€28.913.301
10.65%
Volumen/capitalización de mercado
0,97217722
Dominancia en el mercado
0,00088289428%
Rango en el mercado
#996

Suministro de MyShell

Suministro circulante
270.000.000 SHELL
Suministro total
1.000.000.000 SHELL
Suministro máximo
1.000.000.000 SHELL

Capitalización de mercado de MyShell

Capitalización de Mercado
€29.740.772
8.80%

Capitalización de mercado
completamente diluida

€110.151.010
4.59%

Precio de ayer de MyShell

Mínimo/máximo de ayer
€0,10526403 / €0,10536973
Apertura/cierre de ayer
€0,10526403 / €0,10536973
Cambio de ayer
4.58%
Volumen de ayer
€15.872.417

Historial de precios de MyShell

Mínimo/máximo en 7 días
€0,1069332 / €0,13022626
Mínimo/máximo en 30 días
€0,096839107 / €0,10536973
Mínimo/máximo en 90 días
€0,096839107 / €0,10536973
Mínimo/máximo en 52 semanas
€0,091323843 / €0,10536973
Máximo históricofeb 27, 2025 (6 months ago)
€0,656276
83.25%
All Time Lowsept 1, 2025 (6 days ago)
€0,090846
20.97%

Data provided by Coingecko API

Conversor de SHELL a EUR

MyShell
MyShellSHELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHELL Safely with 3Commas

Use a proven backtested strategy for SHELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MyShell a Euro en tiempo real (SHELL a EUR)

    SHELLEUR by TradingView

    MyShell Intercambios

    Instant crypto to crypto exchange coming soon!

    MyShell Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,098122
    €0
    €0,10537
    €0,098122
    6/9/2025
    €0,099737
    €0,098122
    €0,101064
    €0,096839
    5/9/2025
    €0,101476
    €0,099737
    €0,102512
    €0,0979
    4/9/2025
    €0,104251
    €0,101476
    €0,104579
    €0,097165
    3/9/2025
    €0,096833
    €0,104251
    €0,104444
    €0,094779
    2/9/2025
    €0,093007
    €0,096833
    €0,097158
    €0,093007
    1/9/2025
    €0,100771
    €0,093007
    €0,101144
    €0,091324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 53 minutes and 49 seconds

    Explore Our Other Products for SHELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.437
    1.12%
    Capitalización de Mercado€2,24T
    Volumen€35,96B
    2
    4326,67
    0.98%
    Capitalización de Mercado€522,97B
    Volumen€26,05B
    3
    2,98
    4.24%
    Capitalización de Mercado€177,84B
    Volumen€5,84B
    5
    880,44
    0.57%
    Capitalización de Mercado€122,57B
    Volumen€1,17B
    6
    216,69
    7.08%
    Capitalización de Mercado€117,44B
    Volumen€9,97B
    9
    0,24
    7.80%
    Capitalización de Mercado€36,02B
    Volumen€3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    993
    50,09
    11.03%
    Capitalización de Mercado€30,01M
    Volumen€588.729
    994
    0,00000335
    6.27%
    Capitalización de Mercado€29,82M
    Volumen€101.208
    995
    0,1
    3.46%
    Capitalización de Mercado€29,8M
    Volumen€4,25M
    997
    0,06
    5.82%
    Capitalización de Mercado€29,67M
    Volumen€4,9M
    998
    0,37
    1.06%
    Capitalización de Mercado€29,64M
    Volumen€7,03M

    Data provided by Coingecko API