MYSTCL (MYST) Valor actual

MYSTCL logo
MYSTMYSTCL
RUB 3608,8 -4.19%
Capitalización de Mercado
RUB 25,29M
7.20%
Volumen (24)
RUB 114.410
214.43%
Suministro circulante
7000 MYST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYST

Precio de hoy de MYSTCL

Precio de MYSTCL
RUB 3608,8

Cambio de precio en

RUB -157,72121
4.19%
Mínimo/máximo en 24 h
RUB 3609,01 / RUB 3766,53

Volumen de trading en

RUB 114.410
214.43%
Volumen/capitalización de mercado
0,0045240121
Dominancia en el mercado
0,0000080484669%
Rango en el mercado
#5772

Suministro de MYSTCL

Suministro circulante
7000 MYST
Suministro total
7000 MYST
Suministro máximo
7000 MYST

Capitalización de mercado de MYSTCL

Capitalización de Mercado
RUB 25.289.499
7.20%

Capitalización de mercado
completamente diluida

RUB 25.289.499
1.67%

Precio de ayer de MYSTCL

Mínimo/máximo de ayer
RUB 3370,1206 / RUB 3736,9086
Apertura/cierre de ayer
RUB 3736,9086 / RUB 3370,1206
Cambio de ayer
1.56%
Volumen de ayer
RUB 12.029,632

Historial de precios de MYSTCL

Mínimo/máximo en 7 días
RUB 40,806345 / RUB 47,107706
Mínimo/máximo en 30 días
RUB 3287,7463 / RUB 3736,9086
Mínimo/máximo en 90 días
RUB 3287,7463 / RUB 3736,9086
Mínimo/máximo en 52 semanas
RUB 3287,7463 / RUB 3931,4714
Máximo históricomar 29, 2024 (1 years ago)
RUB 189.453
98.10%
All Time Lowjun 22, 2025 (2 months ago)
RUB 2728,76
32.25%

Data provided by Coingecko API

Conversor de MYST a RUB

MYSTCL
MYSTCLMYST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MYSTCL a Russian Ruble en tiempo real (MYST a RUB)

    MYSTRUB by TradingView

    MYSTCL Intercambios

    Instant crypto to crypto exchange coming soon!

    MYSTCL Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 3287,746349
    RUB 0
    RUB 3736,908569
    RUB 3287,746349
    21/8/2025
    RUB 3429,824355
    RUB 3287,746349
    RUB 3429,824355
    RUB 3291,081785
    20/8/2025
    RUB 3299,275715
    RUB 3429,824355
    RUB 3460,002593
    RUB 3299,275715
    19/8/2025
    RUB 3539,563816
    RUB 3299,275715
    RUB 3551,176875
    RUB 3349,563795
    18/8/2025
    RUB 3625,303887
    RUB 3539,563816
    RUB 3650,602318
    RUB 3439,004936
    17/8/2025
    RUB 3713,944725
    RUB 3625,303887
    RUB 3769,092997
    RUB 3588,394971
    16/8/2025
    RUB 3875,548403
    RUB 3713,944725
    RUB 3931,471433
    RUB 3720,077295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 32 minutes and 47 seconds

    Explore Our Other Products for MYST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.003
    1.54%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 34,33B
    2
    RUB 4741,5
    1.63%
    Capitalización de MercadoRUB 572,46B
    VolumenRUB 41,86B
    3
    RUB 3,02
    2.08%
    Capitalización de MercadoRUB 179,62B
    VolumenRUB 5,9B
    5
    RUB 881,7
    1.14%
    Capitalización de MercadoRUB 122,86B
    VolumenRUB 1,89B
    6
    RUB 203,02
    2.96%
    Capitalización de MercadoRUB 109,8B
    VolumenRUB 9,25B
    9
    RUB 0,236815
    0.74%
    Capitalización de MercadoRUB 35,66B
    VolumenRUB 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    5769
    RUB 0,02539053
    12.99%
    Capitalización de MercadoRUB 25,39M
    VolumenRUB 42,67M
    5771
    RUB 0,00000025
    3.85%
    Capitalización de MercadoRUB 25,35M
    VolumenRUB 270.305
    5774
    RUB 0,00119568
    2.25%
    Capitalización de MercadoRUB 25,29M
    VolumenRUB 14.558
    5773
    RUB 0,02527331
    4.21%
    Capitalización de MercadoRUB 25,27M
    VolumenRUB 396.907
    5775
    RUB 0,061186
    0%
    Capitalización de MercadoRUB 25,26M
    VolumenRUB 8129

    Data provided by Coingecko API