Mystery (MYSTERY) Valor actual

Mystery logo
MYSTERYMystery
BRL 0+ 11.95%
Capitalización de Mercado
BRL 4,03M
11.86%
Volumen (24)
BRL 144.216
0.16%
Suministro circulante
420.690.000.000.000 MYSTERY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYSTERY

Precio de hoy de Mystery

Precio de Mystery
BRL <0.000001

Cambio de precio en

BRL <0.000001
11.95%
Mínimo/máximo en 24 h
BRL <0.000001 / BRL <0.000001

Volumen de trading en

BRL 144.216
0.16%
Volumen/capitalización de mercado
0,035759831
Dominancia en el mercado
0,000018774019%
Rango en el mercado
#4535

Suministro de Mystery

Suministro circulante
420.690.000.000.000 MYSTERY
Suministro total
420.690.000.000.000 MYSTERY
Suministro máximo
420.690.000.000.000 MYSTERY

Capitalización de mercado de Mystery

Capitalización de Mercado
BRL 4.032.905
11.86%

Capitalización de mercado
completamente diluida

BRL 4.032.905
10.88%

Precio de ayer de Mystery

Mínimo/máximo de ayer
BRL <0.000001 / BRL <0.000001
Apertura/cierre de ayer
BRL <0.000001 / BRL <0.000001
Cambio de ayer
10.92%
Volumen de ayer
BRL 97.523,581

Historial de precios de Mystery

Mínimo/máximo en 7 días
BRL <0.000001 / BRL <0.000001
Mínimo/máximo en 30 días
BRL <0.000001 / BRL <0.000001
Mínimo/máximo en 90 días
BRL <0.000001 / BRL <0.000001
Mínimo/máximo en 52 semanas
BRL <0.000001 / BRL <0.000001
Máximo históricodic 24, 2024 (8 months ago)
BRL <0.000001
97.83%
All Time Lowsept 5, 2025 (0 days ago)
BRL <0.000001
13.23%

Data provided by Coingecko API

Conversor de MYSTERY a BRL

Mystery
MysteryMYSTERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTERY Safely with 3Commas

Use a proven backtested strategy for MYSTERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mystery a Brazilian Real en tiempo real (MYSTERY a BRL)

    MYSTERYBRL by TradingView

    Mystery Intercambios

    Instant crypto to crypto exchange coming soon!

    Mystery Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    3/9/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    2/9/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    1/9/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    31/8/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    30/8/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    29/8/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 24 seconds

    Explore Our Other Products for MYSTERY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.344
    1.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,61B
    2
    BRL 4326,27
    1.26%
    Capitalización de MercadoBRL 522,12B
    VolumenBRL 38,85B
    3
    BRL 2,85
    1.65%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,53B
    5
    BRL 851,28
    0.94%
    Capitalización de MercadoBRL 118,5B
    VolumenBRL 987,18M
    6
    BRL 205,29
    1.06%
    Capitalización de MercadoBRL 111,09B
    VolumenBRL 7,77B
    9
    BRL 0,22
    2.28%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4533
    BRL 0,04
    1.51%
    Capitalización de MercadoBRL 4,04M
    VolumenBRL 50.974
    4528
    BRL 0,19
    3.11%
    Capitalización de MercadoBRL 4,04M
    VolumenBRL 207.651
    4530
    BRL 0,0000425
    10.93%
    Capitalización de MercadoBRL 4,04M
    VolumenBRL 332.774
    4537
    BRL 0,04
    0.40%
    Capitalización de MercadoBRL 4,03M
    VolumenBRL 1858
    4540
    BRL 0,0039538
    1.06%
    Capitalización de MercadoBRL 4,03M
    VolumenBRL 75

    Data provided by Coingecko API