MYX Finance (MYX) Valor actual

MYX Finance logo
MYXMYX Finance
BRL 6,63+ 0.63%
Capitalización de Mercado
BRL 823,59M
0.17%
Volumen (24)
BRL 72.166.439
0.47%
Suministro circulante
124.762.450 MYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYX

Precio de hoy de MYX Finance

Precio de MYX Finance
BRL 6,63

Cambio de precio en

BRL 0,04151066
0.63%
Mínimo/máximo en 24 h
BRL 6,39 / BRL 6,94

Volumen de trading en

BRL 72.166.439
0.47%
Volumen/capitalización de mercado
0,087624012
Dominancia en el mercado
0,0038051523%
Rango en el mercado
#382

Suministro de MYX Finance

Suministro circulante
124.762.450,902 MYX
Suministro total
1.000.000.000 MYX
Suministro máximo
1.000.000.000 MYX

Capitalización de mercado de MYX Finance

Capitalización de Mercado
BRL 823.592.040
0.17%

Capitalización de mercado
completamente diluida

BRL 6.601.281.400
1.89%

Precio de ayer de MYX Finance

Mínimo/máximo de ayer
BRL 6,7156361 / BRL 6,7415842
Apertura/cierre de ayer
BRL 6,7415842 / BRL 6,7156361
Cambio de ayer
1.47%
Volumen de ayer
BRL 68.565.003

Historial de precios de MYX Finance

Mínimo/máximo en 7 días
BRL 1,0286634 / BRL 1,2707437
Mínimo/máximo en 30 días
BRL 6,4241003 / BRL 6,8715452
Mínimo/máximo en 90 días
BRL 6,0894788 / BRL 6,8715452
Mínimo/máximo en 52 semanas
BRL 5,5765383 / BRL 6,8715452
Máximo históricoago 8, 2025 (20 days ago)
BRL 13,21
49.89%
All Time Lowjun 19, 2025 (2 months ago)
BRL 0,25814
2465.06%

Data provided by Coingecko API

Conversor de MYX a BRL

MYX Finance
MYX FinanceMYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MYX Finance a Brazilian Real en tiempo real (MYX a BRL)

    MYXBRL by TradingView

    MYX Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    MYX Finance Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 6,482907
    BRL 0
    BRL 6,871545
    BRL 6,434641
    27/8/2025
    BRL 6,632392
    BRL 6,482907
    BRL 6,724167
    BRL 6,4241
    26/8/2025
    BRL 6,479562
    BRL 6,632392
    BRL 6,728424
    BRL 6,322304
    25/8/2025
    BRL 6,508191
    BRL 6,479562
    BRL 6,642578
    BRL 6,089479
    24/8/2025
    BRL 5,882534
    BRL 6,508191
    BRL 6,537746
    BRL 5,584056
    23/8/2025
    BRL 5,932451
    BRL 5,882534
    BRL 5,934482
    BRL 5,576538
    22/8/2025
    BRL 6,506626
    BRL 5,932451
    BRL 6,773379
    BRL 5,737808

    Data provided by Coingecko API

    Explore Our Other Products for MYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.105
    2.49%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 40,32B
    2
    BRL 4349,13
    5.20%
    Capitalización de MercadoBRL 524,89B
    VolumenBRL 32,34B
    3
    BRL 2,88
    4.31%
    Capitalización de MercadoBRL 171,08B
    VolumenBRL 6,55B
    5
    BRL 854,97
    2.20%
    Capitalización de MercadoBRL 119,02B
    VolumenBRL 1,65B
    6
    BRL 207,45
    2.59%
    Capitalización de MercadoBRL 112,26B
    VolumenBRL 13,18B
    9
    BRL 0,21
    3.91%
    Capitalización de MercadoBRL 32,38B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    379
    BRL 0,05
    4.64%
    Capitalización de MercadoBRL 828,33M
    VolumenBRL 15,89M
    380
    BRL 0,02
    8.45%
    Capitalización de MercadoBRL 828,23M
    VolumenBRL 451,21M
    381
    BRL 0,08
    2.06%
    Capitalización de MercadoBRL 826,57M
    VolumenBRL 80,47M
    383
    BRL 6,02
    0.14%
    Capitalización de MercadoBRL 822,57M
    VolumenBRL 340.198
    384
    BRL 0,06
    3.05%
    Capitalización de MercadoBRL 821,42M
    VolumenBRL 51,15M

    Data provided by Coingecko API