MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
BRL 32.17+ 16.06%
Market Cap
BRL 6.13B
15.93%
Volume (24)
BRL 1,134,825,700
6.65%
Circulating Supply
190,761,050 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
BRL 32.17

Price Change

BRL 4.45
16.06%
24h Low / 24h High
BRL 27.54 / BRL 39.49

Trading Volume

BRL 1,134,825,700
6.65%
Volume / Market Cap
0.18501034
Market Dominance
0.026407755%
Market Rank
#117

MYX Finance Supply

Circulating Supply
190,761,053.25 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
BRL 6,133,850,500
15.93%

Fully Diluted
Market Cap

BRL 32,154,627,000
1.09%

MYX Finance Price Yesterday

Yesterday's Low / High
BRL 31.31694 / BRL 33.701778
Yesterday's Open / Close
BRL 33.701778 / BRL 31.31694
Yesterday's Change
1.04%
Yesterday's Volume
BRL 1,073,185,600

MYX Finance Price History

7d Low / 7d High
BRL 4.5715532 / BRL 17.069888
30d Low / 30d High
BRL 24.384112 / BRL 34.571136
90d Low / 90d High
BRL 24.384112 / BRL 48.128781
52 Week Low / 52 Week High
BRL 24.384112 / BRL 90.83741
All Time HighSep 11, 2025 (26 days ago)
BRL 102.83
68.35%
All Time LowJun 19, 2025 (3 months ago)
BRL 0.25814
12505.88%

Data provided by Coingecko API

MYX to BRL converter

MYX Finance
MYX FinanceMYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MYX Finance Price Chart (MYX to BRL)

MYXBRL by TradingView

MYX Finance Exchanges

Instant crypto to crypto exchange coming soon!

MYX Finance Historical Price Data (BRL)

Date
10/6/2025
BRL 24.384112
BRL 0
BRL 34.571136
BRL 24.384112
10/5/2025
BRL 31.460694
BRL 24.384112
BRL 31.460694
BRL 24.891151
10/4/2025
BRL 44.315508
BRL 31.460694
BRL 44.315508
BRL 28.597593
10/3/2025
BRL 56.866063
BRL 44.315508
BRL 65.096434
BRL 44.254406
10/2/2025
BRL 84.345685
BRL 56.866063
BRL 90.816591
BRL 51.111757
10/1/2025
BRL 81.606707
BRL 84.345685
BRL 90.83741
BRL 72.095809
9/30/2025
BRL 87.281838
BRL 81.606707
BRL 87.281838
BRL 79.26795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 35 minutes and 16 seconds

Explore Our Other Products for MYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,473
0.76%
Market CapBRL 2.48T
VolumeBRL 66.78B
2
BRL 4,710.18
4.37%
Market CapBRL 568.3B
VolumeBRL 40.17B
3
BRL 2.99
0.91%
Market CapBRL 179.14B
VolumeBRL 6.04B
5
BRL 1,249.02
5.32%
Market CapBRL 172.88B
VolumeBRL 4.42B
6
BRL 234.61
1.70%
Market CapBRL 128.11B
VolumeBRL 7.33B
8
BRL 0.27
5.56%
Market CapBRL 40.3B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

114
BRL 1,423.19
1.39%
Market CapBRL 6.41B
VolumeBRL 47.24M
115
BRL 21,135
0.40%
Market CapBRL 6.32B
VolumeBRL 978.53M
116
Market CapBRL 6.27B
VolumeBRL 8M
118
Market CapBRL 6.06B
VolumeBRL 113.72M
Market CapBRL 6.05B
VolumeBRL 4.36B

Data provided by Coingecko API