Neptune (NEPT) Valor actual

Neptune logo
NEPTNeptune
0,07071 -3.91%
Capitalización de Mercado
€255.380
3.83%
Volumen (24)
43
0.00%
Suministro circulante
3.608.871 NEPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEPT

Precio de hoy de Neptune

Precio de Neptune
€0,07071

Cambio de precio en

€-0,0028743728
3.91%
Mínimo/máximo en 24 h
€0,070764 / €0,073809

Volumen de trading en

€42,56
0.00%
Volumen/capitalización de mercado
0,00016665361
Dominancia en el mercado
0,0000074583775%
Rango en el mercado
#5814

Suministro de Neptune

Suministro circulante
3.608.871 NEPT
Suministro total
20.000.000 NEPT
Suministro máximo
20.000.000 NEPT

Capitalización de mercado de Neptune

Capitalización de Mercado
€255.380
3.83%

Capitalización de mercado
completamente diluida

€1.415.290
2.12%

Precio de ayer de Neptune

Mínimo/máximo de ayer
€0,072293861 / €0,072293861
Apertura/cierre de ayer
€0,072293861 / €0,072293861
Cambio de ayer
2.19%
Volumen de ayer
€8,3600621

Historial de precios de Neptune

Mínimo/máximo en 7 días
€0,074294155 / €0,09196477
Mínimo/máximo en 30 días
€0,071782299 / €0,073821977
Mínimo/máximo en 90 días
€0,069806099 / €0,077457851
Mínimo/máximo en 52 semanas
€0,063497368 / €0,078605321
Máximo históricofeb 21, 2025 (6 months ago)
€0,385933
81.66%
All Time Lowago 2, 2025 (28 days ago)
€0,05985
18.24%

Data provided by Coingecko API

Conversor de NEPT a EUR

Neptune
NeptuneNEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neptune a Euro en tiempo real (NEPT a EUR)

    NEPTEUR by TradingView

    Neptune Intercambios

    Instant crypto to crypto exchange coming soon!

    Neptune Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,072813
    €0
    €0,073822
    €0,072294
    29/8/2025
    €0,073282
    €0,072813
    €0,073977
    €0,069806
    28/8/2025
    €0,072568
    €0,073282
    €0,077458
    €0,071833
    27/8/2025
    €0,07106
    €0,072568
    €0,074999
    €0,070177
    26/8/2025
    €0,071208
    €0,07106
    €0,072644
    €0,070748
    25/8/2025
    €0,075973
    €0,071208
    €0,078605
    €0,071056
    24/8/2025
    €0,066186
    €0,075973
    €0,077648
    €0,063497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 26 seconds

    Explore Our Other Products for NEPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.423
    0.13%
    Capitalización de Mercado€2,16T
    Volumen€21,8B
    2
    4452,12
    1.43%
    Capitalización de Mercado€537,94B
    Volumen€17,68B
    3
    2,82
    0.43%
    Capitalización de Mercado€167,8B
    Volumen€3,09B
    5
    857,46
    0.23%
    Capitalización de Mercado€119,38B
    Volumen€721,75M
    6
    203,29
    0.56%
    Capitalización de Mercado€110B
    Volumen€5,32B
    9
    0,22
    0.45%
    Capitalización de Mercado€32,66B
    Volumen€964,34M

    Data provided by Coingecko API

    Más Criptomonedas

    5811
    0,00025577
    0.16%
    Capitalización de Mercado€255.812
    Volumen€42.818
    5812
    0,003063
    0.38%
    Capitalización de Mercado€255.810
    Volumen€1011
    5813
    0,00025578
    1.78%
    Capitalización de Mercado€255.791
    Volumen€329
    5818
    0,00025794
    33.25%
    Capitalización de Mercado€255.314
    Volumen€32.158
    5815
    0,00025488
    5.22%
    Capitalización de Mercado€255.268
    Volumen€3163

    Data provided by Coingecko API