Nereus (NRS) Valor actual

Nereus logo
NRSNereus
JPY 19,14 -0.17%
Capitalización de Mercado
JPY 745,59M
0.06%
Volumen (24)
JPY 24.009.138
0.11%
Suministro circulante
39.007.160 NRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRS

Precio de hoy de Nereus

Precio de Nereus
JPY 19,14

Cambio de precio en

JPY -0,031825118
0.17%
Mínimo/máximo en 24 h
JPY 18,86 / JPY 19,52

Volumen de trading en

JPY 24.009.138
0.11%
Volumen/capitalización de mercado
0,032201579
Dominancia en el mercado
0,00012704817%
Rango en el mercado
#2326

Suministro de Nereus

Suministro circulante
39.007.160 NRS
Suministro total
1.000.000.000 NRS
Suministro máximo
1.000.000.000 NRS

Capitalización de mercado de Nereus

Capitalización de Mercado
JPY 745.588.830
0.06%

Capitalización de mercado
completamente diluida

JPY 19.114.153.000
0.20%

Precio de ayer de Nereus

Mínimo/máximo de ayer
JPY 19,028158 / JPY 19,122806
Apertura/cierre de ayer
JPY 19,028158 / JPY 19,122806
Cambio de ayer
0.34%
Volumen de ayer
JPY 23.462.823

Historial de precios de Nereus

Mínimo/máximo en 7 días
JPY 0,12117364 / JPY 0,13303945
Mínimo/máximo en 30 días
JPY 18,745852 / JPY 19,494007
Mínimo/máximo en 90 días
JPY 18,664821 / JPY 19,558578
Mínimo/máximo en 52 semanas
JPY 17,853445 / JPY 19,558578
Máximo históriconov 19, 2024 (9 months ago)
JPY 105,69
81.89%
All Time Lowfeb 22, 2025 (6 months ago)
JPY 13,74
39.35%

Data provided by Coingecko API

Conversor de NRS a JPY

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRS Safely with 3Commas

Use a proven backtested strategy for NRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nereus a Japanese yen en tiempo real (NRS a JPY)

    NRSJPY by TradingView

    Nereus Intercambios

    Instant crypto to crypto exchange coming soon!

    Nereus Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 18,851857
    JPY 0
    JPY 19,494007
    JPY 18,745852
    29/8/2025
    JPY 19,148013
    JPY 18,851857
    JPY 19,558578
    JPY 18,910778
    28/8/2025
    JPY 18,936418
    JPY 19,148013
    JPY 19,270774
    JPY 18,936418
    27/8/2025
    JPY 18,962985
    JPY 18,936418
    JPY 19,016862
    JPY 18,664821
    26/8/2025
    JPY 18,641177
    JPY 18,962985
    JPY 18,999271
    JPY 18,603051
    25/8/2025
    JPY 18,273819
    JPY 18,641177
    JPY 18,583502
    JPY 17,853445
    24/8/2025
    JPY 18,457733
    JPY 18,273819
    JPY 18,457733
    JPY 17,962263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 32 seconds

    Explore Our Other Products for NRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.396
    0.09%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,55B
    2
    JPY 4475,98
    1.90%
    Capitalización de MercadoJPY 540,43B
    VolumenJPY 18,89B
    3
    JPY 2,82
    0.50%
    Capitalización de MercadoJPY 167,98B
    VolumenJPY 3,13B
    5
    JPY 859,98
    0.01%
    Capitalización de MercadoJPY 119,68B
    VolumenJPY 690,57M
    6
    JPY 203,62
    0.59%
    Capitalización de MercadoJPY 110,11B
    VolumenJPY 5,39B
    9
    JPY 0,218387
    1.16%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 993,87M

    Data provided by Coingecko API

    Más Criptomonedas

    2324
    JPY 4,02
    0.15%
    Capitalización de MercadoJPY 748,31M
    VolumenJPY 13,17M
    2322
    JPY 7,16
    3.14%
    Capitalización de MercadoJPY 747,04M
    VolumenJPY 45,88M
    2325
    JPY 7,64
    2.46%
    Capitalización de MercadoJPY 746,21M
    VolumenJPY 132,4M
    2323
    JPY 0,02256636
    0.75%
    Capitalización de MercadoJPY 744,89M
    VolumenJPY 3,76M
    2327
    JPY 0,870496
    16.66%
    Capitalización de MercadoJPY 743,17M
    VolumenJPY 29,89M

    Data provided by Coingecko API