Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 19.42 -3.42%
Market Cap
JPY 757.45M
3.43%
Volume (24)
JPY 24,382,292
0.05%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 19.42

Price Change

JPY -0.68847088
3.42%
24h Low / 24h High
JPY 19.31 / JPY 20.11

Trading Volume

JPY 24,382,292
0.05%
Volume / Market Cap
0.032190002
Market Dominance
0.00012945465%
Market Rank
#2289

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 757,449,230
3.43%

Fully Diluted
Market Cap

JPY 19,418,210,000
0.77%

Nereus Price Yesterday

Yesterday's Low / High
JPY 19.514115 / JPY 19.62173
Yesterday's Open / Close
JPY 19.514115 / JPY 19.62173
Yesterday's Change
0.76%
Yesterday's Volume
JPY 23,781,377

Nereus Price History

7d Low / 7d High
JPY 0.12944259 / JPY 0.14117115
30d Low / 30d High
JPY 19.514115 / JPY 20.493176
90d Low / 90d High
JPY 19.158153 / JPY 20.493176
52 Week Low / 52 Week High
JPY 19.158153 / JPY 20.884296
All Time HighNov 19, 2024 (10 months ago)
JPY 105.69
81.63%
All Time LowFeb 22, 2025 (7 months ago)
JPY 13.74
41.32%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
9/25/2025
JPY 19.971132
JPY 0
JPY 20.185225
JPY 19.514115
9/24/2025
JPY 19.800635
JPY 19.971132
JPY 20.493176
JPY 19.675689
9/23/2025
JPY 19.337556
JPY 19.800635
JPY 20.183149
JPY 19.337556
9/22/2025
JPY 19.402835
JPY 19.337556
JPY 19.877266
JPY 19.158153
9/21/2025
JPY 20.156637
JPY 19.402835
JPY 20.273244
JPY 19.501444
9/20/2025
JPY 20.656485
JPY 20.156637
JPY 20.884296
JPY 20.055466
9/19/2025
JPY 20.47251
JPY 20.656485
JPY 20.752262
JPY 20.075503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 21 minutes and 40 seconds

Explore Our Other Products for NRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,343
1.67%
Market CapJPY 2.18T
VolumeJPY 70.76B
2
JPY 3,958.74
1.17%
Market CapJPY 477.98B
VolumeJPY 54.65B
4
JPY 2.74
3.15%
Market CapJPY 163.98B
VolumeJPY 9.25B
5
JPY 942.6
5.04%
Market CapJPY 131.1B
VolumeJPY 3.51B
6
JPY 196.52
2.38%
Market CapJPY 106.76B
VolumeJPY 11.52B
9
JPY 0.227419
1.46%
Market CapJPY 34.33B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2295
Market CapJPY 759.79M
VolumeJPY 1.23B
2286
JPY 3.72
0.22%
Market CapJPY 759.49M
VolumeJPY 152,447
2288
JPY 0.04061068
0.13%
Market CapJPY 758.56M
VolumeJPY 1.08M
2290
JPY 0.01510064
0.21%
Market CapJPY 757.41M
VolumeJPY 9.04M
2291
JPY 185.97
0.53%
Market CapJPY 756.75M
VolumeJPY 42.17M

Data provided by Coingecko API