Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 20.15 -1.95%
Market Cap
JPY 785.95M
2.09%
Volume (24)
JPY 24,304,890
0.35%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 20.15

Price Change

JPY -0.40029278
1.95%
24h Low / 24h High
JPY 20.13 / JPY 21.05

Trading Volume

JPY 24,304,890
0.35%
Volume / Market Cap
0.030924258
Market Dominance
0.00013160253%
Market Rank
#2320

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 785,949,020
2.09%

Fully Diluted
Market Cap

JPY 20,148,840,000
1.55%

Nereus Price Yesterday

Yesterday's Low / High
JPY 20.372734 / JPY 20.559686
Yesterday's Open / Close
JPY 20.372734 / JPY 20.559686
Yesterday's Change
1.55%
Yesterday's Volume
JPY 24,229,881

Nereus Price History

7d Low / 7d High
JPY 0.1272953 / JPY 0.14233567
30d Low / 30d High
JPY 20.372734 / JPY 21.086039
90d Low / 90d High
JPY 20.372734 / JPY 21.749745
52 Week Low / 52 Week High
JPY 19.334643 / JPY 21.749745
All Time HighNov 19, 2024 (11 months ago)
JPY 105.69
80.90%
All Time LowFeb 22, 2025 (8 months ago)
JPY 13.74
46.98%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
10/27/2025
JPY 20.79291
JPY 0
JPY 20.994139
JPY 20.372734
10/26/2025
JPY 21.505729
JPY 20.79291
JPY 21.749745
JPY 20.900162
10/25/2025
JPY 21.495655
JPY 21.505729
JPY 21.612863
JPY 21.249162
10/24/2025
JPY 21.096451
JPY 21.495655
JPY 21.557057
JPY 21.096451
10/23/2025
JPY 19.900911
JPY 21.096451
JPY 21.167731
JPY 19.900911
10/22/2025
JPY 19.365118
JPY 19.900911
JPY 19.965967
JPY 19.334643
10/21/2025
JPY 20.187491
JPY 19.365118
JPY 20.187491
JPY 19.34042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 46 minutes and 57 seconds

Explore Our Other Products for NRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,886
1.34%
Market CapJPY 2.27T
VolumeJPY 60.82B
2
JPY 4,096.65
2.90%
Market CapJPY 494.73B
VolumeJPY 34.22B
4
JPY 2.63
1.00%
Market CapJPY 157.85B
VolumeJPY 4.32B
5
JPY 1,137.74
1.04%
Market CapJPY 157.05B
VolumeJPY 2.87B
6
JPY 200.91
1.72%
Market CapJPY 110.53B
VolumeJPY 6.39B
9
JPY 0.199713
3.87%
Market CapJPY 30.28B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2319
JPY 0.118948
32.01%
Market CapJPY 787.93M
VolumeJPY 141.48M
2321
JPY 1.52
0.41%
Market CapJPY 787.53M
VolumeJPY 4.4M
2322
JPY 14.61
2.18%
Market CapJPY 786.44M
VolumeJPY 24.44M
2323
JPY 1.27
3.03%
Market CapJPY 785.19M
VolumeJPY 43.43M
2324
Market CapJPY 785.16M
VolumeJPY 473.17M

Data provided by Coingecko API