Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 20.7+ 2.03%
Market Cap
JPY 804.55M
1.78%
Volume (24)
JPY 26,299,905
0.13%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 20.7

Price Change

JPY 0.412358
2.03%
24h Low / 24h High
JPY 20.18 / JPY 20.81

Trading Volume

JPY 26,299,905
0.13%
Volume / Market Cap
0.032689027
Market Dominance
0.00016200509%
Market Rank
#2109

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 804,548,410
1.78%

Fully Diluted
Market Cap

JPY 20,625,660,000
0.36%

Nereus Price Yesterday

Yesterday's Low / High
JPY 20.535356 / JPY 20.567991
Yesterday's Open / Close
JPY 20.567991 / JPY 20.535356
Yesterday's Change
0.72%
Yesterday's Volume
JPY 25,948,738

Nereus Price History

7d Low / 7d High
JPY 0.12669163 / JPY 0.13251563
30d Low / 30d High
JPY 20.111482 / JPY 20.567991
90d Low / 90d High
JPY 19.551993 / JPY 20.567991
52 Week Low / 52 Week High
JPY 19.551993 / JPY 20.567991
All Time HighNov 19, 2024 (1 years ago)
JPY 105.69
80.48%
All Time LowFeb 22, 2025 (9 months ago)
JPY 13.74
50.18%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
11/19/2025
JPY 20.204559
JPY 0
JPY 20.567991
JPY 20.138391
11/18/2025
JPY 20.096306
JPY 20.204559
JPY 20.401438
JPY 19.976222
11/17/2025
JPY 20.01912
JPY 20.096306
JPY 20.326568
JPY 20.01912
11/16/2025
JPY 19.868576
JPY 20.01912
JPY 20.187413
JPY 19.551993
11/15/2025
JPY 19.77873
JPY 19.868576
JPY 19.99768
JPY 19.579558
11/14/2025
JPY 19.766257
JPY 19.77873
JPY 19.940585
JPY 19.647161
11/13/2025
JPY 20.315544
JPY 19.766257
JPY 20.460148
JPY 19.92831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 23 minutes and 11 seconds

Explore Our Other Products for NRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,255
0.51%
Market CapJPY 1.81T
VolumeJPY 89.81B
2
JPY 2,976.4
1.00%
Market CapJPY 360.29B
VolumeJPY 38.27B
4
JPY 2.1
0.54%
Market CapJPY 126.81B
VolumeJPY 6.58B
5
JPY 893.73
1.40%
Market CapJPY 123.26B
VolumeJPY 2.56B
6
JPY 139.67
2.82%
Market CapJPY 77.43B
VolumeJPY 7.25B
10
JPY 0.158141
1.29%
Market CapJPY 24.03B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

2105
JPY 1.38
1.62%
Market CapJPY 806.94M
VolumeJPY 24.14M
2106
JPY 0.0080266
1.79%
Market CapJPY 806.72M
VolumeJPY 120,431
Market CapJPY 806.17M
VolumeJPY 1.88M
Market CapJPY 804.02M
VolumeJPY 102.5M
2111
JPY 4.02
1.10%
Market CapJPY 803.32M
VolumeJPY 1.01B

Data provided by Coingecko API