Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 20.27+ 0.90%
Market Cap
JPY 790.48M
0.98%
Volume (24)
JPY 25,053,874
0.55%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 20.27

Price Change

JPY 0.179843
0.90%
24h Low / 24h High
JPY 20.01 / JPY 20.48

Trading Volume

JPY 25,053,874
0.55%
Volume / Market Cap
0.031694413
Market Dominance
0.00013236161%
Market Rank
#2133

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 790,482,350
0.98%

Fully Diluted
Market Cap

JPY 20,265,058,000
0.21%

Nereus Price Yesterday

Yesterday's Low / High
JPY 20.185062 / JPY 20.258657
Yesterday's Open / Close
JPY 20.185062 / JPY 20.258657
Yesterday's Change
0.24%
Yesterday's Volume
JPY 24,814,621

Nereus Price History

7d Low / 7d High
JPY 0.12669163 / JPY 0.13251563
30d Low / 30d High
JPY 19.976222 / JPY 20.401438
90d Low / 90d High
JPY 19.551993 / JPY 20.401438
52 Week Low / 52 Week High
JPY 19.551993 / JPY 20.460148
All Time HighNov 19, 2024 (12 months ago)
JPY 105.69
80.81%
All Time LowFeb 22, 2025 (8 months ago)
JPY 13.74
47.66%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
11/18/2025
JPY 20.096306
JPY 0
JPY 20.401438
JPY 19.976222
11/17/2025
JPY 20.01912
JPY 20.096306
JPY 20.326568
JPY 20.01912
11/16/2025
JPY 19.868576
JPY 20.01912
JPY 20.187413
JPY 19.551993
11/15/2025
JPY 19.77873
JPY 19.868576
JPY 19.99768
JPY 19.579558
11/14/2025
JPY 19.766257
JPY 19.77873
JPY 19.940585
JPY 19.647161
11/13/2025
JPY 20.315544
JPY 19.766257
JPY 20.460148
JPY 19.92831
11/12/2025
JPY 20.055743
JPY 20.315544
JPY 20.446443
JPY 20.055187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 12 minutes and 22 seconds

Explore Our Other Products for NRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,291
0.58%
Market CapJPY 1.84T
VolumeJPY 100.27B
2
JPY 3,104.37
2.59%
Market CapJPY 374.43B
VolumeJPY 39.03B
4
JPY 2.21
2.56%
Market CapJPY 132.77B
VolumeJPY 5.41B
5
JPY 935.03
2.75%
Market CapJPY 128.72B
VolumeJPY 2.76B
6
JPY 140.52
6.70%
Market CapJPY 77.91B
VolumeJPY 7.59B
10
JPY 0.16112
5.78%
Market CapJPY 24.45B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2130
JPY 79.99
6.41%
Market CapJPY 794.95M
VolumeJPY 20.05M
2131
JPY 15.2
11.38%
Market CapJPY 794.5M
VolumeJPY 5.87M
2132
JPY 194.62
0.57%
Market CapJPY 792.31M
VolumeJPY 32.77M
2134
JPY 2.63
2.27%
Market CapJPY 790.34M
VolumeJPY 2.79M
2135
Market CapJPY 789.54M
VolumeJPY 1.59M

Data provided by Coingecko API