Nest Institutional Vault (NINSTO) Valor actual

Nest Institutional Vault logo
NINSTONest Institutional Vault
JPY 149,82 -1.17%
Capitalización de Mercado
JPY 152,14M
1.17%
Volumen (24)
JPY 0
0%
Suministro circulante
1.015.498 NINSTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINSTO

Precio de hoy de Nest Institutional Vault

Precio de Nest Institutional Vault
JPY 149,82

Cambio de precio en

JPY -1,7717171
1.17%
Mínimo/máximo en 24 h
JPY 149,43 / JPY 151,61
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,000026283529%
Rango en el mercado
#4154

Suministro de Nest Institutional Vault

Suministro circulante
1.015.497,736 NINSTO
Suministro total
1.015.497,736 NINSTO
Suministro máximo
0 NINSTO

Capitalización de mercado de Nest Institutional Vault

Capitalización de Mercado
JPY 152.142.500
1.17%

Capitalización de mercado
completamente diluida

JPY 152.142.500

Precio de ayer de Nest Institutional Vault

Mínimo/máximo de ayer
JPY 149,82062 / JPY 149,82062
Apertura/cierre de ayer
JPY 149,82062 / JPY 149,82062

Historial de precios de Nest Institutional Vault

Mínimo/máximo en 7 días
JPY 1,019396 / JPY 1,019396
Mínimo/máximo en 30 días
JPY 149,4669 / JPY 151,62975
Mínimo/máximo en 90 días
JPY 149,4669 / JPY 151,62975
Mínimo/máximo en 52 semanas
JPY 149,4669 / JPY 151,62975
Máximo históricoago 1, 2025 (22 days ago)
JPY 152,68
1.88%
All Time Lowmay 27, 2025 (2 months ago)
JPY 142,16
5.39%

Data provided by Coingecko API

Conversor de NINSTO a JPY

Nest Institutional Vault
Nest Institutional VaultNINSTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest Institutional Vault a Japanese yen en tiempo real (NINSTO a JPY)

    NINSTOJPY by TradingView

    Nest Institutional Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest Institutional Vault Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 151,198216
    JPY 0
    JPY 151,629752
    JPY 149,4669
    21/8/2025
    JPY 150,233486
    JPY 151,198216
    JPY 151,276158
    JPY 150,199591
    20/8/2025
    JPY 150,594861
    JPY 150,233486
    JPY 150,594861
    JPY 149,799138
    19/8/2025
    JPY 150,810464
    JPY 150,594861
    JPY 150,810464
    JPY 150,374672
    18/8/2025
    JPY 150,165557
    JPY 150,810464
    JPY 150,812502
    JPY 150,163147
    17/8/2025
    JPY 149,948002
    JPY 150,165557
    JPY 150,058319
    JPY 149,866503
    16/8/2025
    JPY 149,948002
    JPY 149,948002
    JPY 149,948002
    JPY 149,948002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 29 seconds

    Explore Our Other Products for NINSTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.645
    2.50%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 52,18B
    2
    JPY 4738,27
    9.64%
    Capitalización de MercadoJPY 572,11B
    VolumenJPY 67,63B
    3
    JPY 3,04
    6.49%
    Capitalización de MercadoJPY 181,06B
    VolumenJPY 10,2B
    5
    JPY 892,41
    5.22%
    Capitalización de MercadoJPY 124,41B
    VolumenJPY 2,59B
    6
    JPY 204,12
    11.61%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 13,48B
    9
    JPY 0,237698
    9.41%
    Capitalización de MercadoJPY 35,83B
    VolumenJPY 5,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4152
    Capitalización de MercadoJPY 152,42M
    VolumenJPY 10.949
    4153
    JPY 0,151565
    29.68%
    Capitalización de MercadoJPY 152,33M
    VolumenJPY 2,12M
    Capitalización de MercadoJPY 152,22M
    VolumenJPY 10,88M
    4155
    JPY 0,150448
    18.81%
    Capitalización de MercadoJPY 152,09M
    VolumenJPY 300.142
    4156
    JPY 0,02372309
    2.53%
    Capitalización de MercadoJPY 152,06M
    VolumenJPY 24.741

    Data provided by Coingecko API