Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
JPY 157.75+ 0.06%
Market Cap
JPY 940.33M
0.06%
Volume (24)
JPY 48,074
0.49%
Circulating Supply
5,960,956 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
JPY 157.75

Price Change

JPY 0.09091
0.06%
24h Low / 24h High
JPY 157.6 / JPY 158.05

Trading Volume

JPY 48,074
0.49%
Volume / Market Cap
0.00005112443
Market Dominance
0.00015745325%
Market Rank
#2064

Nest Institutional Vault Supply

Circulating Supply
5,960,955.55 NINSTO
Total Supply
5,960,955.55 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
JPY 940,333,220
0.06%

Fully Diluted
Market Cap

JPY 940,333,220
0.04%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
JPY 157.8049 / JPY 157.82038
Yesterday's Open / Close
JPY 157.82038 / JPY 157.8049
Yesterday's Change
0.04%
Yesterday's Volume
JPY 48,896.272

Nest Institutional Vault Price History

7d Low / 7d High
JPY 1.020837 / JPY 1.02338
30d Low / 30d High
JPY 157.57494 / JPY 157.87984
90d Low / 90d High
JPY 157.44412 / JPY 157.87984
52 Week Low / 52 Week High
JPY 155.03306 / JPY 157.87984
All Time HighNov 4, 2025 (0 days ago)
JPY 158.05
0.21%
All Time LowMay 27, 2025 (5 months ago)
JPY 142.16
10.95%

Data provided by Coingecko API

NINSTO to JPY converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to JPY)

NINSTOJPY by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (JPY)

Date
11/3/2025
JPY 157.815515
JPY 0
JPY 157.879839
JPY 157.659262
11/2/2025
JPY 157.585146
JPY 157.815515
JPY 157.680514
JPY 157.574935
11/1/2025
JPY 157.589263
JPY 157.585146
JPY 157.599497
JPY 157.585146
10/31/2025
JPY 157.447446
JPY 157.589263
JPY 157.85846
JPY 157.302398
10/30/2025
JPY 156.147625
JPY 157.447446
JPY 157.775423
JPY 155.861919
10/29/2025
JPY 155.281434
JPY 156.147625
JPY 156.426133
JPY 155.13401
10/28/2025
JPY 155.84681
JPY 155.281434
JPY 155.84681
JPY 155.033057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 20 minutes and 14 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,104
1.12%
Market CapJPY 2.13T
VolumeJPY 74.88B
2
JPY 3,648.63
2.89%
Market CapJPY 439.74B
VolumeJPY 45.57B
4
JPY 2.36
3.34%
Market CapJPY 141.34B
VolumeJPY 6.07B
5
JPY 998.43
4.82%
Market CapJPY 137.38B
VolumeJPY 3.82B
6
JPY 167.88
6.72%
Market CapJPY 92.74B
VolumeJPY 9.45B
10
JPY 0.170499
3.28%
Market CapJPY 25.81B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2062
JPY 0.945467
0.99%
Market CapJPY 941.42M
VolumeJPY 1.59B
Market CapJPY 940.89M
VolumeJPY 398.04M
2061
JPY 1.13
6.14%
Market CapJPY 940.68M
VolumeJPY 31.45M
2067
JPY 0.938588
0%
Market CapJPY 938.54M
VolumeJPY 762
2060
JPY 0.943352
8.70%
Market CapJPY 937.83M
VolumeJPY 82.04M

Data provided by Coingecko API