Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
JPY 151.42 -0.06%
Market Cap
JPY 899.46M
0.06%
Volume (24)
JPY 0
0%
Circulating Supply
5,940,009 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
JPY 151.42

Price Change

JPY -0.085752889
0.06%
24h Low / 24h High
JPY 151.28 / JPY 151.51
Volume / Market Cap
0
Market Dominance
0.0001459724%
Market Rank
#2234

Nest Institutional Vault Supply

Circulating Supply
5,940,008.68 NINSTO
Total Supply
5,940,008.68 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
JPY 899,463,600
0.06%

Fully Diluted
Market Cap

JPY 899,463,600

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
JPY 151.42463 / JPY 151.42463
Yesterday's Open / Close
JPY 151.42463 / JPY 151.42463

Nest Institutional Vault Price History

7d Low / 7d High
JPY 1.021946 / JPY 1.023582
30d Low / 30d High
JPY 150.92897 / JPY 151.72063
90d Low / 90d High
JPY 149.62403 / JPY 151.72063
52 Week Low / 52 Week High
JPY 149.62403 / JPY 151.72063
All Time HighAug 1, 2025 (1 months ago)
JPY 152.68
0.83%
All Time LowMay 27, 2025 (3 months ago)
JPY 142.16
6.52%

Data provided by Coingecko API

NINSTO to JPY converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to JPY)

NINSTOJPY by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (JPY)

Date
9/19/2025
JPY 151.449157
JPY 0
JPY 151.720635
JPY 150.928974
9/18/2025
JPY 150.306441
JPY 151.449157
JPY 151.576246
JPY 150.306441
9/17/2025
JPY 149.779733
JPY 150.306441
JPY 150.456729
JPY 149.624028
9/16/2025
JPY 150.703828
JPY 149.779733
JPY 150.814267
JPY 149.732872
9/15/2025
JPY 150.947312
JPY 150.703828
JPY 150.947312
JPY 150.529353
9/14/2025
JPY 151.100375
JPY 150.947312
JPY 151.100861
JPY 150.881141
9/13/2025
JPY 150.956825
JPY 151.100375
JPY 151.099784
JPY 150.956825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 30 minutes and 0 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,945
0.17%
Market CapJPY 2.31T
VolumeJPY 26.46B
2
JPY 4,469.68
1.30%
Market CapJPY 539.2B
VolumeJPY 21.34B
3
JPY 2.99
1.37%
Market CapJPY 178.52B
VolumeJPY 3.77B
5
JPY 1,001.38
1.03%
Market CapJPY 139.34B
VolumeJPY 1.89B
6
JPY 238.02
1.37%
Market CapJPY 129.22B
VolumeJPY 5.65B
8
JPY 0.265783
2.04%
Market CapJPY 40.04B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2230
JPY 83.45
0.31%
Market CapJPY 907.27M
VolumeJPY 26.7M
2232
Market CapJPY 902.22M
VolumeJPY 77,856
2233
JPY 173.36
0.12%
Market CapJPY 900.83M
VolumeJPY 124.44M
2235
JPY 0.826956
1.58%
Market CapJPY 897.9M
VolumeJPY 56,095
2236
JPY 89,817
1.17%
Market CapJPY 896.87M
VolumeJPY 1.09M

Data provided by Coingecko API