Nether (NTR) Valor actual

Nether logo
NTRNether
GBP 0,000857 -3.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 80
0.29%
Suministro circulante
0 NTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTR

Precio de hoy de Nether

Precio de Nether
GBP 0,0008574

Cambio de precio en

GBP -0,000035553886
3.98%
Mínimo/máximo en 24 h
GBP 0,00050397 / GBP 0,00101892

Volumen de trading en

GBP 80,05
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nether

Suministro circulante
0 NTR
Suministro total
26.000.000 NTR
Suministro máximo
0 NTR

Capitalización de mercado de Nether

Capitalización de mercado
completamente diluida

GBP 22.292
10.50%

Precio de ayer de Nether

Mínimo/máximo de ayer
GBP 0,00077552854 / GBP 0,00077631815
Apertura/cierre de ayer
GBP 0,00077552854 / GBP 0,00077631815
Cambio de ayer
10.50%
Volumen de ayer
GBP 146,31277

Historial de precios de Nether

Mínimo/máximo en 7 días
GBP 0,00027004337 / GBP 0,0013749534
Mínimo/máximo en 30 días
GBP 0,00050403411 / GBP 0,001018923
Mínimo/máximo en 90 días
GBP 0,00020015973 / GBP 0,001018923
Mínimo/máximo en 52 semanas
GBP 0,00020015973 / GBP 0,001018923
Máximo históricosept 16, 2021 (3 years ago)
GBP 0,266081
99.68%
All Time Lowmay 27, 2025 (3 months ago)
GBP 0,00009096
844.17%

Data provided by Coingecko API

Conversor de NTR a GBP

Nether
NetherNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTR Safely with 3Commas

Use a proven backtested strategy for NTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nether a British Pound en tiempo real (NTR a GBP)

    NTRGBP by TradingView

    Nether Intercambios

    Instant crypto to crypto exchange coming soon!

    Nether Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,00085
    GBP 0
    GBP 0,00089
    GBP 0,000391
    26/8/2025
    GBP 0,0002
    GBP 0,00085
    GBP 0,000873
    GBP 0,0002
    25/8/2025
    GBP 0,000393
    GBP 0,0002
    GBP 0,000884
    GBP 0,000393
    24/8/2025
    GBP 0,000395
    GBP 0,000393
    GBP 0,000886
    GBP 0,000392
    23/8/2025
    GBP 0,000392
    GBP 0,000395
    GBP 0,000392
    GBP 0,000392

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 24 seconds

    Explore Our Other Products for NTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.510
    2.85%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,86B
    2
    GBP 4363,06
    2.74%
    Capitalización de MercadoGBP 526,23B
    VolumenGBP 37,85B
    3
    GBP 2,82
    3.86%
    Capitalización de MercadoGBP 167,66B
    VolumenGBP 7,2B
    5
    GBP 860,53
    1.31%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 1,47B
    6
    GBP 206,11
    5.04%
    Capitalización de MercadoGBP 111,39B
    VolumenGBP 12,58B
    9
    GBP 0,217945
    1.94%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API