Nether (NTR) Live Price

Nether logo
NTRNether
GBP 0.000858 -15.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 80
0.29%
Circulating Supply
0 NTR
Issue Date
-

Data provided by Coingecko API

NTR price Statistics

Nether Price Today

Nether Price
GBP 0.00085784

Price Change

GBP -0.00016108173
15.81%
24h Low / 24h High
GBP 0.00050397 / GBP 0.00101892

Trading Volume

GBP 80.09
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nether Supply

Circulating Supply
0 NTR
Total Supply
26,000,000 NTR
Max Supply
0 NTR

Nether Market Cap

Fully Diluted
Market Cap

GBP 22,304
10.56%

Nether Price Yesterday

Yesterday's Low / High
GBP 0.00077552854 / GBP 0.00077631815
Yesterday's Open / Close
GBP 0.00077552854 / GBP 0.00077631815
Yesterday's Change
10.56%
Yesterday's Volume
GBP 146.31277

Nether Price History

7d Low / 7d High
GBP 0.00027004337 / GBP 0.0013749534
30d Low / 30d High
GBP 0.00050403411 / GBP 0.001018923
90d Low / 90d High
GBP 0.00020015973 / GBP 0.001018923
52 Week Low / 52 Week High
GBP 0.00020015973 / GBP 0.001018923
All Time HighSep 16, 2021 (3 years ago)
GBP 0.266081
99.68%
All Time LowMay 27, 2025 (3 months ago)
GBP 0.00009096
843.14%

Data provided by Coingecko API

NTR to GBP converter

Nether
NetherNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTR Safely with 3Commas

Use a proven backtested strategy for NTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nether Price Chart (NTR to GBP)

    NTRGBP by TradingView

    Nether Exchanges

    Instant crypto to crypto exchange coming soon!

    Nether Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.00085
    GBP 0
    GBP 0.00089
    GBP 0.000391
    8/26/2025
    GBP 0.0002
    GBP 0.00085
    GBP 0.000873
    GBP 0.0002
    8/25/2025
    GBP 0.000393
    GBP 0.0002
    GBP 0.000884
    GBP 0.000393
    8/24/2025
    GBP 0.000395
    GBP 0.000393
    GBP 0.000886
    GBP 0.000392
    8/23/2025
    GBP 0.000392
    GBP 0.000395
    GBP 0.000392
    GBP 0.000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 51 seconds

    Explore Our Other Products for NTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,526
    1.12%
    Market CapGBP 2.16T
    VolumeGBP 49.02B
    2
    GBP 4,392.12
    1.22%
    Market CapGBP 529.94B
    VolumeGBP 35.52B
    4
    GBP 2.81
    1.61%
    Market CapGBP 167B
    VolumeGBP 6.87B
    5
    GBP 859.3
    0.53%
    Market CapGBP 119.6B
    VolumeGBP 1.28B
    6
    GBP 202.8
    2.11%
    Market CapGBP 109.66B
    VolumeGBP 10.83B
    9
    GBP 0.216013
    1.59%
    Market CapGBP 32.55B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API