Neurobro (BRO) Valor actual

Neurobro logo
BRONeurobro
0,002595 -5.64%
Capitalización de Mercado
€2,07M
5.91%
Volumen (24)
11.993
9.51%
Suministro circulante
798.688.880 BRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRO

Precio de hoy de Neurobro

Precio de Neurobro
€0,00259505

Cambio de precio en

€-0,00015522256
5.64%
Mínimo/máximo en 24 h
€0,00254233 / €0,00278868

Volumen de trading en

€11.993,42
9.51%
Volumen/capitalización de mercado
0,0057861045
Dominancia en el mercado
0,000061533729%
Rango en el mercado
#3051

Suministro de Neurobro

Suministro circulante
798.688.877,43 BRO
Suministro total
993.024.099,43 BRO
Suministro máximo
1.000.000.000 BRO

Capitalización de mercado de Neurobro

Capitalización de Mercado
€2.072.797
5.91%

Capitalización de mercado
completamente diluida

€2.577.146
4.81%

Precio de ayer de Neurobro

Mínimo/máximo de ayer
€0,0027161106 / €0,0027364027
Apertura/cierre de ayer
€0,0027161106 / €0,0027364027
Cambio de ayer
4.81%
Volumen de ayer
€10.735,179

Historial de precios de Neurobro

Mínimo/máximo en 7 días
€0,0024804101 / €0,0036290533
Mínimo/máximo en 30 días
€0,0027146909 / €0,0029151294
Mínimo/máximo en 90 días
€0,0021311659 / €0,0030864532
Mínimo/máximo en 52 semanas
€0,0021311659 / €0,0031303573
Máximo históricoene 2, 2025 (8 months ago)
€0,04339982
94.00%
All Time Lowdic 12, 2024 (8 months ago)
€0,00135613
92.11%

Data provided by Coingecko API

Conversor de BRO a EUR

Neurobro
NeurobroBRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neurobro a Euro en tiempo real (BRO a EUR)

    BROEUR by TradingView

    Neurobro Intercambios

    Instant crypto to crypto exchange coming soon!

    Neurobro Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,002853
    €0
    €0,002915
    €0,002715
    4/9/2025
    €0,002932
    €0,002853
    €0,002994
    €0,002652
    3/9/2025
    €0,002244
    €0,002932
    €0,003086
    €0,002237
    2/9/2025
    €0,00236
    €0,002244
    €0,002423
    €0,002131
    1/9/2025
    €0,002518
    €0,00236
    €0,002586
    €0,002292
    31/8/2025
    €0,003012
    €0,002518
    €0,003105
    €0,002462
    30/8/2025
    €0,002916
    €0,003012
    €0,00313
    €0,002697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 4 minutes and 7 seconds

    Explore Our Other Products for BRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.577
    0.23%
    Capitalización de Mercado€2,2T
    Volumen€25,56B
    2
    4272,7
    0.22%
    Capitalización de Mercado€515,65B
    Volumen€16,42B
    4
    2,8
    0.62%
    Capitalización de Mercado€167,24B
    Volumen€2,92B
    5
    861,1
    1.40%
    Capitalización de Mercado€119,88B
    Volumen€969,95M
    6
    201,57
    1.23%
    Capitalización de Mercado€109,12B
    Volumen€3,63B
    9
    0,21
    0.17%
    Capitalización de Mercado€32,41B
    Volumen€1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3049
    0,02
    19.23%
    Capitalización de Mercado€2,08M
    Volumen€25.669
    3050
    Capitalización de Mercado€2,08M
    Volumen€9
    3041
    0,00209611
    14.45%
    Capitalización de Mercado€2,07M
    Volumen€15.781
    3052
    0,00000134
    10.41%
    Capitalización de Mercado€2,07M
    Volumen€2598
    Capitalización de Mercado€2,06M
    Volumen€54.705

    Data provided by Coingecko API