Neutra Finance (NEU) Valor actual

Neutra Finance logo
NEUNeutra Finance
0,040962 -0.24%
Capitalización de Mercado
€81.215
0.24%
Volumen (24)
2
0.00%
Suministro circulante
1.982.696 NEU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEU

Precio de hoy de Neutra Finance

Precio de Neutra Finance
€0,04096198

Cambio de precio en

€-0,000098967234
0.24%
Mínimo/máximo en 24 h
€0,04096198 / €0,04110089

Volumen de trading en

€1,65
0.00%
Volumen/capitalización de mercado
0,000020316444
Dominancia en el mercado
0,000002410975%
Rango en el mercado
#7582

Suministro de Neutra Finance

Suministro circulante
1.982.695,562 NEU
Suministro total
5.969.985,513 NEU
Suministro máximo
6.000.000 NEU

Capitalización de mercado de Neutra Finance

Capitalización de Mercado
€81.215
0.24%

Capitalización de mercado
completamente diluida

€244.542
0.05%

Precio de ayer de Neutra Finance

Mínimo/máximo de ayer
€0,040982119 / €0,040982774
Apertura/cierre de ayer
€0,040982119 / €0,040982774
Cambio de ayer
0.05%
Volumen de ayer
€1,6552826

Historial de precios de Neutra Finance

Mínimo/máximo en 7 días
€0,04750148 / €0,048261592
Mínimo/máximo en 30 días
€0,040823009 / €0,041222371
Mínimo/máximo en 90 días
€0,04096959 / €0,041222371
Mínimo/máximo en 52 semanas
€0,040621865 / €0,041273217
Máximo históricofeb 8, 2023 (2 years ago)
€3,19
98.72%
All Time Lowoct 13, 2024 (10 months ago)
€0,00959902
326.73%

Data provided by Coingecko API

Conversor de NEU a EUR

Neutra Finance
Neutra FinanceNEU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEU Safely with 3Commas

Use a proven backtested strategy for NEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutra Finance a Euro en tiempo real (NEU a EUR)

    NEUEUR by TradingView

    Neutra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutra Finance Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,041197
    €0
    €0,041222
    €0,04097
    3/9/2025
    €0,040861
    €0,041197
    €0,041197
    €0,040823
    2/9/2025
    €0,040723
    €0,040861
    €0,041273
    €0,040622
    30/8/2025
    €0,040938
    €0
    €0,040938
    €0,040931
    29/8/2025
    €0,041162
    €0,040938
    €0,041162
    €0,040889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 36 minutes and 58 seconds

    Explore Our Other Products for NEU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.789
    1.87%
    Capitalización de Mercado€2,25T
    Volumen€43,46B
    2
    4395,7
    0.19%
    Capitalización de Mercado€531,03B
    Volumen€31,44B
    3
    2,84
    0.23%
    Capitalización de Mercado€169,04B
    Volumen€4,96B
    5
    848,72
    0.02%
    Capitalización de Mercado€118,16B
    Volumen€834,42M
    6
    207,09
    0.24%
    Capitalización de Mercado€112,13B
    Volumen€5,61B
    9
    0,22
    0.54%
    Capitalización de Mercado€32,77B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7580
    0,00008142
    0.14%
    Capitalización de Mercado€81.422
    Volumen€1
    7679
    0,00013702
    6.42%
    Capitalización de Mercado€81.141
    Volumen€44.983
    7581
    0,00020287
    6.08%
    Capitalización de Mercado€81.055
    Volumen€3160
    7583
    0,00008097
    0.78%
    Capitalización de Mercado€80.943
    Volumen€37
    7584
    0
    3.78%
    Capitalización de Mercado€80.782
    Volumen€1056

    Data provided by Coingecko API