loner (LONER) Valor actual

loner logo
LONERloner
BRL 0,000189 -7.45%
Capitalización de Mercado
BRL 188.281
7.65%
Volumen (24)
BRL 4475
1.57%
Suministro circulante
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LONER

Precio de hoy de loner

Precio de loner
BRL 0,00018869

Cambio de precio en

BRL -0,000015178945
7.45%
Mínimo/máximo en 24 h
BRL 0,00018258 / BRL 0,00020461

Volumen de trading en

BRL 4474,74
1.57%
Volumen/capitalización de mercado
0,023766285
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9178

Suministro de loner

Suministro circulante
1.000.000.000 LONER
Suministro total
1.000.000.000 LONER
Suministro máximo
1.000.000.000 LONER

Capitalización de mercado de loner

Capitalización de Mercado
BRL 188.281
7.65%

Capitalización de mercado
completamente diluida

BRL 188.281
1.85%

Precio de ayer de loner

Mínimo/máximo de ayer
BRL 0,00018438112 / BRL 0,00018533547
Apertura/cierre de ayer
BRL 0,00018438112 / BRL 0,00018533547
Cambio de ayer
2.07%
Volumen de ayer
BRL 11.952,372

Historial de precios de loner

Mínimo/máximo en 7 días
BRL 0,000030882611 / BRL 0,000061964271
Mínimo/máximo en 30 días
BRL 0,00018438112 / BRL 0,00020936841
Mínimo/máximo en 90 días
BRL 0,00016799214 / BRL 0,00020936841
Mínimo/máximo en 52 semanas
BRL 0,00016799214 / BRL 0,00034146609
Máximo históricodic 10, 2024 (8 months ago)
BRL 0,03293271
99.43%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00013083
44.49%

Data provided by Coingecko API

Conversor de LONER a BRL

loner
lonerLONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de loner a Brazilian Real en tiempo real (LONER a BRL)

    LONERBRL by TradingView

    loner Intercambios

    Instant crypto to crypto exchange coming soon!

    loner Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000195
    BRL 0
    BRL 0,000209
    BRL 0,000184
    3/9/2025
    BRL 0,000189
    BRL 0,000195
    BRL 0,000194
    BRL 0,000187
    2/9/2025
    BRL 0,000169
    BRL 0,000189
    BRL 0,000188
    BRL 0,000169
    1/9/2025
    BRL 0,000201
    BRL 0,000169
    BRL 0,000205
    BRL 0,000168
    31/8/2025
    BRL 0,000261
    BRL 0,000201
    BRL 0,000295
    BRL 0,000205
    30/8/2025
    BRL 0,00032
    BRL 0,000261
    BRL 0,00032
    BRL 0,000253
    29/8/2025
    BRL 0,00034
    BRL 0,00032
    BRL 0,000341
    BRL 0,000314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 36 seconds

    Explore Our Other Products for LONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.279
    1.13%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 43,1B
    2
    BRL 4404,93
    0.04%
    Capitalización de MercadoBRL 532,23B
    VolumenBRL 31,51B
    3
    BRL 2,85
    0.17%
    Capitalización de MercadoBRL 169,55B
    VolumenBRL 5,01B
    5
    BRL 849,48
    0.15%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 829,67M
    6
    BRL 206,15
    1.10%
    Capitalización de MercadoBRL 111,58B
    VolumenBRL 5,98B
    9
    BRL 0,22
    0.50%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    9175
    BRL 0,62
    0.57%
    Capitalización de MercadoBRL 188.437
    VolumenBRL 6636
    9176
    BRL 0,00018849
    2.16%
    Capitalización de MercadoBRL 188.283
    VolumenBRL 56
    9177
    BRL 0,00001883
    3.77%
    Capitalización de MercadoBRL 188.301
    VolumenBRL 26
    Capitalización de MercadoBRL 188.044
    VolumenBRL 13
    9180
    BRL 0,00074086
    0.26%
    Capitalización de MercadoBRL 188.036
    VolumenBRL 278.500

    Data provided by Coingecko API