NI Compute (SN27) Valor actual

NI Compute logo
SN27NI Compute
GBP 0,572643 -1.21%
Capitalización de Mercado
GBP 1,18M
0.52%
Volumen (24)
GBP 37.731
0.10%
Suministro circulante
2.064.235 SN27
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN27

Precio de hoy de NI Compute

Precio de NI Compute
GBP 0,572643

Cambio de precio en

GBP -0,0070107606
1.21%
Mínimo/máximo en 24 h
GBP 0,558727 / GBP 0,583536

Volumen de trading en

GBP 37.731
0.10%
Volumen/capitalización de mercado
0,03187114
Dominancia en el mercado
0,000040069532%
Rango en el mercado
#3579

Suministro de NI Compute

Suministro circulante
2.064.235,462 SN27
Suministro total
2.064.235,462 SN27
Suministro máximo
21.000.000 SN27

Capitalización de mercado de NI Compute

Capitalización de Mercado
GBP 1.183.861
0.52%

Capitalización de mercado
completamente diluida

GBP 1.183.861
1.16%

Precio de ayer de NI Compute

Mínimo/máximo de ayer
GBP 0,57968882 / GBP 0,58080997
Apertura/cierre de ayer
GBP 0,57968882 / GBP 0,58080997
Cambio de ayer
1.31%
Volumen de ayer
GBP 233.007,98

Historial de precios de NI Compute

Mínimo/máximo en 7 días
GBP 0,68569702 / GBP 0,82535047
Mínimo/máximo en 30 días
GBP 0,56075148 / GBP 0,6134632
Mínimo/máximo en 90 días
GBP 0,50909706 / GBP 0,6134632
Mínimo/máximo en 52 semanas
GBP 0,50909706 / GBP 0,6134632
Máximo históricojul 14, 2025 (1 months ago)
GBP 1,54
62.75%
All Time Lowago 25, 2025 (3 days ago)
GBP 0,505315
13.19%

Data provided by Coingecko API

Conversor de SN27 a GBP

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NI Compute a British Pound en tiempo real (SN27 a GBP)

    SN27GBP by TradingView

    NI Compute Intercambios

    Instant crypto to crypto exchange coming soon!

    NI Compute Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,579961
    GBP 0
    GBP 0,613463
    GBP 0,576874
    26/8/2025
    GBP 0,512422
    GBP 0,579961
    GBP 0,584575
    GBP 0,509097
    25/8/2025
    GBP 0,579994
    GBP 0,512422
    GBP 0,579994
    GBP 0,509631
    24/8/2025
    GBP 0,58392
    GBP 0,579994
    GBP 0,600181
    GBP 0,565051
    23/8/2025
    GBP 0,600606
    GBP 0,58392
    GBP 0,600606
    GBP 0,57801
    22/8/2025
    GBP 0,542684
    GBP 0,600606
    GBP 0,60217
    GBP 0,537682
    21/8/2025
    GBP 0,570744
    GBP 0,542684
    GBP 0,570744
    GBP 0,543716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 57 seconds

    Explore Our Other Products for SN27

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.412
    0.92%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,21B
    2
    GBP 4510,28
    0.34%
    Capitalización de MercadoGBP 544,21B
    VolumenGBP 29,59B
    3
    GBP 2,97
    0.48%
    Capitalización de MercadoGBP 176,93B
    VolumenGBP 5,58B
    5
    GBP 875,6
    1.97%
    Capitalización de MercadoGBP 121,87B
    VolumenGBP 1,66B
    6
    GBP 214,73
    4.72%
    Capitalización de MercadoGBP 116,18B
    VolumenGBP 12,26B
    9
    GBP 0,224353
    2.14%
    Capitalización de MercadoGBP 33,8B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    3577
    GBP 0,00118652
    10.94%
    Capitalización de MercadoGBP 1,19M
    VolumenGBP 53.409
    3580
    GBP 0,00073533
    4.40%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 32.226
    3578
    GBP 0,00001299
    4.42%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 15.127
    3581
    GBP 0,00218305
    1.60%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 82.321
    3582
    GBP 0,00469831
    90.19%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 67.019

    Data provided by Coingecko API