NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
GBP 1.018 -6.27%
Market Cap
GBP 1.94M
5.62%
Volume (24)
GBP 11,045
0.02%
Circulating Supply
1,901,406 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
GBP 1.018

Price Change

GBP -0.068117751
6.27%
24h Low / 24h High
GBP 1.015 / GBP 1.091

Trading Volume

GBP 11,045.3
0.02%
Volume / Market Cap
0.005707484
Market Dominance
0.000065120332%
Market Rank
#2856

NI Compute Supply

Circulating Supply
1,901,405.872 SN27
Total Supply
1,901,405.872 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
GBP 1,935,231
5.62%

Fully Diluted
Market Cap

GBP 1,935,231
1.57%

NI Compute Price Yesterday

Yesterday's Low / High
GBP 1.0339544 / GBP 1.0341257
Yesterday's Open / Close
GBP 1.0339544 / GBP 1.0341257
Yesterday's Change
1.55%
Yesterday's Volume
GBP 12,177.473

NI Compute Price History

7d Low / 7d High
GBP 1.3613918 / GBP 1.6069798
30d Low / 30d High
GBP 1.0275093 / GBP 1.1003275
90d Low / 90d High
GBP 1.0215339 / GBP 1.1274323
52 Week Low / 52 Week High
GBP 1.0149788 / GBP 1.199334
All Time HighJul 14, 2025 (9 days ago)
GBP 1.54
33.72%
All Time LowJun 23, 2025 (30 days ago)
GBP 0.776734
31.03%

Data provided by Coingecko API

SN27 to GBP converter

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to GBP)

SN27GBP by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (GBP)

Date
7/23/2025
GBP 1.100327
GBP 0
GBP 1.100327
GBP 1.027509
7/22/2025
GBP 1.116893
GBP 1.100327
GBP 1.127432
GBP 1.047568
7/21/2025
GBP 1.021534
GBP 1.116893
GBP 1.10999
GBP 1.021534
7/20/2025
GBP 1.037537
GBP 1.021534
GBP 1.078833
GBP 1.028633
7/19/2025
GBP 1.035379
GBP 1.037537
GBP 1.040605
GBP 1.014979
7/18/2025
GBP 1.139896
GBP 1.035379
GBP 1.167822
GBP 1.015544
7/17/2025
GBP 1.18482
GBP 1.139896
GBP 1.199334
GBP 1.132339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,018
0.74%
Market CapGBP 2.35T
VolumeGBP 47.19B
2
GBP 3,608.41
3.28%
Market CapGBP 435.72B
VolumeGBP 36.32B
3
GBP 3.13
10.78%
Market CapGBP 185.06B
VolumeGBP 14.28B
5
GBP 767.83
3.98%
Market CapGBP 106.96B
VolumeGBP 2.66B
6
GBP 186.09
7.83%
Market CapGBP 100.12B
VolumeGBP 10.47B
8
GBP 0.238402
10.26%
Market CapGBP 35.81B
VolumeGBP 14.57B

Data provided by Coingecko API

More Cryptocurrencies

2853
GBP 0.137427
10.53%
Market CapGBP 1.94M
VolumeGBP 6,768
2854
GBP 2.44
3.68%
Market CapGBP 1.94M
VolumeGBP 533
2855
GBP 0.01192925
1.70%
Market CapGBP 1.94M
VolumeGBP 157,953
2858
GBP 0.00285132
5.95%
Market CapGBP 1.93M
VolumeGBP 1,543
2861
GBP 4.25
4.17%
Market CapGBP 1.93M
VolumeGBP 171,701

Data provided by Coingecko API