NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
GBP 0.526263 -2.72%
Market Cap
GBP 1.19M
2.44%
Volume (24)
GBP 25,240
3.28%
Circulating Supply
2,269,030 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
GBP 0.526263

Price Change

GBP -0.014697107
2.72%
24h Low / 24h High
GBP 0.521437 / GBP 0.554792

Trading Volume

GBP 25,240
3.28%
Volume / Market Cap
0.021137134
Market Dominance
0.000039441303%
Market Rank
#3579

NI Compute Supply

Circulating Supply
2,269,029.868 SN27
Total Supply
2,269,029.868 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
GBP 1,194,107
2.44%

Fully Diluted
Market Cap

GBP 1,194,107
4.24%

NI Compute Price Yesterday

Yesterday's Low / High
GBP 0.54925605 / GBP 0.54982779
Yesterday's Open / Close
GBP 0.54982779 / GBP 0.54925605
Yesterday's Change
4.24%
Yesterday's Volume
GBP 101,910.56

NI Compute Price History

7d Low / 7d High
GBP 0.71416879 / GBP 0.78110144
30d Low / 30d High
GBP 0.53603643 / GBP 0.56186992
90d Low / 90d High
GBP 0.53603643 / GBP 0.57616073
52 Week Low / 52 Week High
GBP 0.53603643 / GBP 0.57616073
All Time HighJul 14, 2025 (2 months ago)
GBP 1.54
65.90%
All Time LowAug 25, 2025 (20 days ago)
GBP 0.505315
3.61%

Data provided by Coingecko API

SN27 to GBP converter

NI Compute
NI ComputeSN27
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to GBP)

SN27GBP by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (GBP)

Date
9/14/2025
GBP 0.55606
GBP 0
GBP 0.556742
GBP 0.536036
9/13/2025
GBP 0.565828
GBP 0.55606
GBP 0.576161
GBP 0.557414
9/12/2025
GBP 0.558085
GBP 0.565828
GBP 0.564684
GBP 0.540206
9/11/2025
GBP 0.561616
GBP 0.558085
GBP 0.576104
GBP 0.553399
9/10/2025
GBP 0.540442
GBP 0.561616
GBP 0.558982
GBP 0.538583
9/9/2025
GBP 0.555929
GBP 0.540442
GBP 0.562932
GBP 0.536926
9/8/2025
GBP 0.544891
GBP 0.555929
GBP 0.568704
GBP 0.544891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 17 minutes and 37 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,822
0.45%
Market CapGBP 2.29T
VolumeGBP 41.85B
2
GBP 4,523.65
2.12%
Market CapGBP 547.95B
VolumeGBP 34.97B
3
GBP 3.03
0.55%
Market CapGBP 180.5B
VolumeGBP 5.91B
5
GBP 236.29
3.70%
Market CapGBP 128.35B
VolumeGBP 11.07B
6
GBP 920.33
1.23%
Market CapGBP 128.18B
VolumeGBP 1.46B
8
GBP 0.263651
7.12%
Market CapGBP 39.87B
VolumeGBP 6.21B

Data provided by Coingecko API

More Cryptocurrencies

3576
GBP 0.00000001
5.91%
Market CapGBP 1.2M
VolumeGBP 25,100
3575
GBP 0.00119032
5.80%
Market CapGBP 1.2M
VolumeGBP 6,244
3577
GBP 0.00140822
0.17%
Market CapGBP 1.2M
VolumeGBP 35
3578
GBP 0.01396924
2.05%
Market CapGBP 1.19M
VolumeGBP 61,139
3565
GBP 0.00000121
8.83%
Market CapGBP 1.19M
VolumeGBP 39,989

Data provided by Coingecko API