NI Compute (SN27) Valor actual

NI Compute logo
SN27NI Compute
RUB 61,65 -0.30%
Capitalización de Mercado
RUB 127,95M
0.12%
Volumen (24)
RUB 3.414.154
1.09%
Suministro circulante
2.075.440 SN27
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN27

Precio de hoy de NI Compute

Precio de NI Compute
RUB 61,65

Cambio de precio en

RUB -0,18669186
0.30%
Mínimo/máximo en 24 h
RUB 60,77 / RUB 63,44

Volumen de trading en

RUB 3.414.154
1.09%
Volumen/capitalización de mercado
0,026683235
Dominancia en el mercado
0,000039969128%
Rango en el mercado
#3586

Suministro de NI Compute

Suministro circulante
2.075.439,54 SN27
Suministro total
2.075.439,54 SN27
Suministro máximo
21.000.000 SN27

Capitalización de mercado de NI Compute

Capitalización de Mercado
RUB 127.951.280
0.12%

Capitalización de mercado
completamente diluida

RUB 127.951.280
0.57%

Precio de ayer de NI Compute

Mínimo/máximo de ayer
RUB 61,731771 / RUB 62,278121
Apertura/cierre de ayer
RUB 62,278121 / RUB 61,731771
Cambio de ayer
0.57%
Volumen de ayer
RUB 4.103.488,4

Historial de precios de NI Compute

Mínimo/máximo en 7 días
RUB 0,68569702 / RUB 0,82535047
Mínimo/máximo en 30 días
RUB 60,817416 / RUB 63,6418
Mínimo/máximo en 90 días
RUB 55,337702 / RUB 66,440441
Mínimo/máximo en 52 semanas
RUB 55,337702 / RUB 66,440441
Máximo históricojul 14, 2025 (1 months ago)
RUB 161,69
61.87%
All Time Lowago 25, 2025 (3 days ago)
RUB 54,87
12.36%

Data provided by Coingecko API

Conversor de SN27 a RUB

NI Compute
NI ComputeSN27
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NI Compute a Russian Ruble en tiempo real (SN27 a RUB)

    SN27RUB by TradingView

    NI Compute Intercambios

    Instant crypto to crypto exchange coming soon!

    NI Compute Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 62,57064
    RUB 0
    RUB 63,296701
    RUB 60,817416
    27/8/2025
    RUB 62,924568
    RUB 62,57064
    RUB 66,440441
    RUB 62,552741
    26/8/2025
    RUB 55,630811
    RUB 62,924568
    RUB 63,433245
    RUB 55,397572
    25/8/2025
    RUB 62,640937
    RUB 55,630811
    RUB 62,640937
    RUB 55,337702
    24/8/2025
    RUB 63,60795
    RUB 62,640937
    RUB 64,288845
    RUB 60,525834
    23/8/2025
    RUB 65,425587
    RUB 63,60795
    RUB 65,425587
    RUB 62,96416
    22/8/2025
    RUB 58,675409
    RUB 65,425587
    RUB 65,58504
    RUB 58,114268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 56 seconds

    Explore Our Other Products for SN27

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.689
    0.42%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,07B
    2
    RUB 4492,02
    1.28%
    Capitalización de MercadoRUB 541,5B
    VolumenRUB 29,03B
    3
    RUB 2,93
    1.89%
    Capitalización de MercadoRUB 174,4B
    VolumenRUB 5,79B
    5
    RUB 872,01
    0.82%
    Capitalización de MercadoRUB 121,4B
    VolumenRUB 1,22B
    6
    RUB 216,99
    4.00%
    Capitalización de MercadoRUB 117,12B
    VolumenRUB 13,15B
    9
    RUB 0,222249
    0.02%
    Capitalización de MercadoRUB 33,46B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3582
    RUB 3,08
    0.20%
    Capitalización de MercadoRUB 128,21M
    VolumenRUB 2492
    3581
    RUB 1093,64
    12.23%
    Capitalización de MercadoRUB 128,15M
    VolumenRUB 120.765
    3583
    RUB 135,51
    0.56%
    Capitalización de MercadoRUB 128,04M
    VolumenRUB 120.831
    3584
    RUB 0,211903
    1.53%
    Capitalización de MercadoRUB 127,93M
    VolumenRUB 588.325
    Capitalización de MercadoRUB 127,54M
    VolumenRUB 20,88M

    Data provided by Coingecko API