NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
RUB 107.98 -1.99%
Market Cap
RUB 185.99M
1.38%
Volume (24)
RUB 624,711
4.21%
Circulating Supply
1,722,401 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
RUB 107.98

Price Change

RUB -2.1882428
1.99%
24h Low / 24h High
RUB 107.66 / RUB 110.75

Trading Volume

RUB 624,711
4.21%
Volume / Market Cap
0.0033588549
Market Dominance
0.000060719347%
Market Rank
#3009

NI Compute Supply

Circulating Supply
1,722,400.814 SN27
Total Supply
1,722,400.814 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
RUB 185,989,280
1.38%

Fully Diluted
Market Cap

RUB 185,989,280
0.79%

NI Compute Price Yesterday

Yesterday's Low / High
RUB 108.70651 / RUB 108.97907
Yesterday's Open / Close
RUB 108.97907 / RUB 108.70651
Yesterday's Change
0.79%
Yesterday's Volume
RUB 353,512.99

NI Compute Price History

7d Low / 7d High
RUB 1.315169 / RUB 1.5196964
30d Low / 30d High
RUB 107.66287 / RUB 110.73836
90d Low / 90d High
RUB 104.35729 / RUB 111.75287
52 Week Low / 52 Week High
RUB 104.35729 / RUB 118.83767
All Time HighJul 14, 2025 (13 days ago)
RUB 161.69
33.22%
All Time LowJun 23, 2025 (1 months ago)
RUB 82.28
31.24%

Data provided by Coingecko API

SN27 to RUB converter

NI Compute
NI ComputeSN27
Russian RubleRUB

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to RUB)

SN27RUB by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (RUB)

Date
7/27/2025
RUB 109.781897
RUB 0
RUB 110.556711
RUB 107.662875
7/26/2025
RUB 109.134428
RUB 109.781897
RUB 110.738356
RUB 108.656023
7/25/2025
RUB 106.887169
RUB 109.134428
RUB 109.538259
RUB 104.357293
7/24/2025
RUB 108.073581
RUB 106.887169
RUB 111.752867
RUB 104.600648
7/23/2025
RUB 116.791563
RUB 108.073581
RUB 116.791563
RUB 109.305881
7/22/2025
RUB 117.818704
RUB 116.791563
RUB 118.837673
RUB 110.393163
7/21/2025
RUB 107.744517
RUB 117.818704
RUB 117.078919
RUB 107.744517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,133
0.80%
Market CapRUB 2.37T
VolumeRUB 31.11B
2
RUB 3,850.73
2.29%
Market CapRUB 464.91B
VolumeRUB 29.27B
3
RUB 3.23
1.11%
Market CapRUB 191.44B
VolumeRUB 4.33B
5
RUB 843.52
5.71%
Market CapRUB 117.48B
VolumeRUB 2.39B
6
RUB 188.21
0.92%
Market CapRUB 101.29B
VolumeRUB 7.34B
8
RUB 0.238703
0.13%
Market CapRUB 35.95B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3008
RUB 0.00033505
8.38%
Market CapRUB 186.41M
VolumeRUB 19.38M
3004
RUB 0.187198
1.81%
Market CapRUB 186.24M
VolumeRUB 39.05M
3006
RUB 0.00268208
8.55%
Market CapRUB 186.19M
VolumeRUB 1.23M
3010
RUB 100.12
1.38%
Market CapRUB 185.86M
VolumeRUB 291,878
3011
RUB 2.27
0%
Market CapRUB 186.17M
VolumeRUB 804

Data provided by Coingecko API