Nitro (NITRO) Valor actual

Nitro logo
NITRONitro
JPY 0,000756+ 4.69%
Capitalización de Mercado
JPY 320,52M
5.75%
Volumen (24)
JPY 67.837.231
32.79%
Suministro circulante
420.000.000.000 NITRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NITRO

Precio de hoy de Nitro

Precio de Nitro
JPY 0,00075597

Cambio de precio en

JPY 0,00003385
4.69%
Mínimo/máximo en 24 h
JPY 0,00070696 / JPY 0,00087295

Volumen de trading en

JPY 67.837.231
32.79%
Volumen/capitalización de mercado
0,21164963
Dominancia en el mercado
0,000055993593%
Rango en el mercado
#3204

Suministro de Nitro

Suministro circulante
420.000.000.000 NITRO
Suministro total
420.000.000.000 NITRO
Suministro máximo
420.000.000.000 NITRO

Capitalización de mercado de Nitro

Capitalización de Mercado
JPY 320.516.650
5.75%

Capitalización de mercado
completamente diluida

JPY 320.516.650
5.51%

Precio de ayer de Nitro

Mínimo/máximo de ayer
JPY 0,00080385801 / JPY 0,0008114936
Apertura/cierre de ayer
JPY 0,00080385801 / JPY 0,0008114936
Cambio de ayer
6.40%
Volumen de ayer
JPY 90.544.105

Historial de precios de Nitro

Mínimo/máximo en 7 días
JPY 0,0000039627545 / JPY 0,0000065513616
Mínimo/máximo en 30 días
JPY 0,00070198813 / JPY 0,00084403914
Mínimo/máximo en 90 días
JPY 0,00070198813 / JPY 0,00096430768
Mínimo/máximo en 52 semanas
JPY 0,00058797766 / JPY 0,00096430768
Máximo históricomay 23, 2025 (3 months ago)
JPY 0,00309672
75.55%
All Time Lowabr 20, 2025 (4 months ago)
JPY 0,00020496
269.36%

Data provided by Coingecko API

Conversor de NITRO a JPY

Nitro
NitroNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nitro a Japanese yen en tiempo real (NITRO a JPY)

    NITROJPY by TradingView

    Nitro Intercambios

    Instant crypto to crypto exchange coming soon!

    Nitro Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,000734
    JPY 0
    JPY 0,000844
    JPY 0,000704
    25/8/2025
    JPY 0,000884
    JPY 0,000734
    JPY 0,00091
    JPY 0,000702
    24/8/2025
    JPY 0,000904
    JPY 0,000884
    JPY 0,000964
    JPY 0,000899
    23/8/2025
    JPY 0,000938
    JPY 0,000904
    JPY 0,000958
    JPY 0,000856
    22/8/2025
    JPY 0,000605
    JPY 0,000938
    JPY 0,000938
    JPY 0,000605
    21/8/2025
    JPY 0,000693
    JPY 0,000605
    JPY 0,000709
    JPY 0,000588
    20/8/2025
    JPY 0,000646
    JPY 0,000693
    JPY 0,000773
    JPY 0,000619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 11 seconds

    Explore Our Other Products for NITRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.305
    1.49%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 40,31B
    2
    JPY 4583,87
    4.25%
    Capitalización de MercadoJPY 552,99B
    VolumenJPY 39,84B
    3
    JPY 3
    4.17%
    Capitalización de MercadoJPY 178,39B
    VolumenJPY 6,42B
    5
    JPY 863,32
    1.85%
    Capitalización de MercadoJPY 120,23B
    VolumenJPY 1,32B
    6
    JPY 198,94
    5.98%
    Capitalización de MercadoJPY 107,57B
    VolumenJPY 7,71B
    10
    JPY 0,219193
    4.21%
    Capitalización de MercadoJPY 33,02B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3202
    JPY 693.123
    3.91%
    Capitalización de MercadoJPY 321,4M
    VolumenJPY 0
    3201
    JPY 0,24904
    4.37%
    Capitalización de MercadoJPY 321,24M
    VolumenJPY 3,08M
    3203
    JPY 5,57
    6.57%
    Capitalización de MercadoJPY 320,66M
    VolumenJPY 275.512
    Capitalización de MercadoJPY 320,45M
    VolumenJPY 9,94M
    3205
    Capitalización de MercadoJPY 320,14M
    VolumenJPY 1,55M

    Data provided by Coingecko API