CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
JPY 10,47-1.17%
Capitalización de Mercado
JPY 207,69M
1.15%
Volumen (24)
JPY 4.373.690
1.29%
Suministro en circulación
19.833.340 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 10,47

Price Change

JPY -0,12408157
1.17%
24h Low / 24h High
JPY 10,37 / JPY 10,66

Trading Volume

JPY 4.373.690
1.29%
Volume / Market Cap
0,021059109
Market Dominance
0,000050812985%
Market Rank
#2616

CryptoGPT Supply

Circulating Supply
19.833.340,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 207.686.370
1.15%

Fully Diluted
Market Cap

JPY 209.299.350
0.69%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 10,475713 / JPY 10,61341
Yesterday's Open / Close
JPY 10,61341 / JPY 10,475713
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2.924.464,6

CryptoGPT Price History

7d Low / 7d High
JPY 0,066001279 / JPY 0,071526225
30d Low / 30d High
JPY 10,475713 / JPY 11,177416
90d Low / 90d High
JPY 10,475713 / JPY 11,181898
52 Week Low / 52 Week High
JPY 10,475713 / JPY 11,181898
All Time Highabr 8, 2024 (2 months ago)
JPY 264,26
96.03%
All Time Lowjun 2, 2024 (10 days ago)
JPY 10,12
3.69%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Japanese yen en tiempo real (CRGPT a JPY)

CRGPTJPY by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (JPY)

Fecha
11/6/2024
JPY 11,066505
JPY 0
JPY 11,177416
JPY 10,475713
10/6/2024
JPY 11,009839
JPY 11,066505
JPY 11,181898
JPY 10,991238
9/6/2024
JPY 11,142537
JPY 11,009839
JPY 11,175766
JPY 10,906816
8/6/2024
JPY 10,996272
JPY 11,142537
JPY 11,153038
JPY 10,989298
7/6/2024
JPY 11,010883
JPY 10,996272
JPY 11,1597
JPY 10,804466
6/6/2024
JPY 11,08616
JPY 11,010883
JPY 11,106743
JPY 10,917671
5/6/2024
JPY 10,90861
JPY 11,08616
JPY 11,167747
JPY 10,887674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 39 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.829
0.63%
Capitalización de MercadoJPY 1,34T
VolumenJPY 30,82B
2
JPY 3549,04
1.57%
Capitalización de MercadoJPY 425,27B
VolumenJPY 15,77B
4
JPY 616,96
1.56%
Capitalización de MercadoJPY 94,67B
VolumenJPY 1,31B
5
JPY 154,08
3.54%
Capitalización de MercadoJPY 70,92B
VolumenJPY 2,76B
8
JPY 0,487949
1.53%
Capitalización de MercadoJPY 26,99B
VolumenJPY 1,1B
9
JPY 0,144981
5.06%
Capitalización de MercadoJPY 20,92B
VolumenJPY 1,31B

Data provided by Coingecko API

Más Criptomonedas

2613
JPY 19,61
7.77%
Capitalización de MercadoJPY 208,71M
VolumenJPY 1,62M
2614
JPY 3,42
10.08%
Capitalización de MercadoJPY 208,3M
VolumenJPY 3,79M
2615
JPY 0,269935
3.42%
Capitalización de MercadoJPY 206,56M
VolumenJPY 566
2617
JPY 8019,08
3.03%
Capitalización de MercadoJPY 207,17M
VolumenJPY 30.940
2618
JPY 0,207147
5.28%
Capitalización de MercadoJPY 207,15M
VolumenJPY 2,34M

Data provided by Coingecko API