CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
JPY 5,59+ 0.68%
Capitalización de Mercado
JPY 100,97M
1.94%
Volumen (24)
JPY 3.995.202
0.42%
Suministro en circulación
18.064.062 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 5,59

Price Change

JPY 0,03782128
0.68%
24h Low / 24h High
JPY 5,43 / JPY 5,72

Trading Volume

JPY 3.995.202
0.42%
Volume / Market Cap
0,039569372
Market Dominance
0,000020332261%
Market Rank
#4203

CryptoGPT Supply

Circulating Supply
18.064.062,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 100.967.030
1.94%

Fully Diluted
Market Cap

JPY 111.717.170
1.26%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 5,4674165 / JPY 5,5724922
Yesterday's Open / Close
JPY 5,5724922 / JPY 5,4674165
Yesterday's Change
1.27%
Yesterday's Volume
JPY 3.937.232,6

CryptoGPT Price History

7d Low / 7d High
JPY 0,033649871 / JPY 0,048258406
30d Low / 30d High
JPY 5,4674165 / JPY 5,721086
90d Low / 90d High
JPY 5,2263465 / JPY 5,9147822
52 Week Low / 52 Week High
JPY 5,2263465 / JPY 7,4687074
All Time Highabr 8, 2024 (10 months ago)
JPY 264,26
97.88%
All Time Lowfeb 4, 2025 (2 days ago)
JPY 5,22
7.14%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Japanese yen en tiempo real (CRGPT a JPY)

CRGPTJPY by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 5,684474
JPY 0
JPY 5,721086
JPY 5,467416
5/2/2025
JPY 5,690502
JPY 5,684474
JPY 5,707076
JPY 5,526093
4/2/2025
JPY 5,892633
JPY 5,690502
JPY 5,909803
JPY 5,226347
3/2/2025
JPY 6,563698
JPY 5,892633
JPY 6,563698
JPY 5,420259
2/2/2025
JPY 6,938881
JPY 6,563698
JPY 6,938881
JPY 6,576909
1/2/2025
JPY 7,269434
JPY 6,938881
JPY 7,269434
JPY 6,885679
31/1/2025
JPY 7,090532
JPY 7,269434
JPY 7,468707
JPY 6,977705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 29 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.677
0.96%
Capitalización de MercadoJPY 1,94T
VolumenJPY 44,93B
2
JPY 2754,86
1.97%
Capitalización de MercadoJPY 331,95B
VolumenJPY 30,18B
4
JPY 2,41
1.29%
Capitalización de MercadoJPY 139,21B
VolumenJPY 6,74B
5
JPY 198,01
0.85%
Capitalización de MercadoJPY 96,56B
VolumenJPY 4,99B
6
JPY 584,76
1.29%
Capitalización de MercadoJPY 85,31B
VolumenJPY 1,07B
8
JPY 0,254445
2.66%
Capitalización de MercadoJPY 37,64B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

4201
JPY 5,59
0.68%
Capitalización de MercadoJPY 100,97M
VolumenJPY 4M
4192
JPY 0,389651
13.21%
Capitalización de MercadoJPY 100,92M
VolumenJPY 373,2M
4202
JPY 0,00049726
7.40%
Capitalización de MercadoJPY 101,14M
VolumenJPY 113,19M
4212
Capitalización de MercadoJPY 100,78M
VolumenJPY 1,2M
4206
JPY 0,03028821
5.47%
Capitalización de MercadoJPY 100,71M
VolumenJPY 13,65M

Data provided by Coingecko API