noderzz by Virtuals (NODE) Valor actual

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0,000026+ 27.23%
Capitalización de Mercado
€25.984
27.67%
Volumen (24)
1850
0.26%
Suministro circulante
1.000.000.000 NODE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NODE

Precio de hoy de noderzz by Virtuals

Precio de noderzz by Virtuals
€0,00002589

Cambio de precio en

€0,00000554
27.23%
Mínimo/máximo en 24 h
€0,00001952 / €0,00002772

Volumen de trading en

€1849,79
0.26%
Volumen/capitalización de mercado
0,071189578
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9225

Suministro de noderzz by Virtuals

Suministro circulante
1.000.000.000 NODE
Suministro total
1.000.000.000 NODE
Suministro máximo
1.000.000.000 NODE

Capitalización de mercado de noderzz by Virtuals

Capitalización de Mercado
€25.984
27.67%

Capitalización de mercado
completamente diluida

€25.984
27.67%

Precio de ayer de noderzz by Virtuals

Mínimo/máximo de ayer
€0,000020326685 / €0,000020379143
Apertura/cierre de ayer
€0,000020379143 / €0,000020326685
Cambio de ayer
27.21%
Volumen de ayer
€934,8808

Historial de precios de noderzz by Virtuals

Mínimo/máximo en 7 días
€0,000022842034 / €0,000028667674
Mínimo/máximo en 30 días
€0,000020269756 / €0,000024398684
Mínimo/máximo en 90 días
€0,000020269756 / €0,000024589411
Mínimo/máximo en 52 semanas
€0,000019126357 / €0,000024589411
Máximo históricoene 12, 2025 (7 months ago)
€0,00553979
99.53%
All Time Lowago 2, 2025 (20 days ago)
€0,0000184
41.55%

Data provided by Coingecko API

Conversor de NODE a EUR

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de noderzz by Virtuals a Euro en tiempo real (NODE a EUR)

    NODEEUR by TradingView

    noderzz by Virtuals Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0
    NODE/EUR
    €89,99996
    €0
    Recently

    noderzz by Virtuals Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,000024
    €0
    €0,000024
    €0,00002
    20/8/2025
    €0,000021
    €0,000024
    €0,000025
    €0,000021
    19/8/2025
    €0,000023
    €0,000021
    €0,000024
    €0,000021
    18/8/2025
    €0,000024
    €0,000023
    €0,000024
    €0,000022
    17/8/2025
    €0,000021
    €0,000024
    €0,000023
    €0,000021
    16/8/2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    15/8/2025
    €0,000021
    €0,00002
    €0,000021
    €0,000019

    Data provided by Coingecko API

    Explore Our Other Products for NODE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.805
    3.78%
    Capitalización de Mercado€2,33T
    Volumen€51,08B
    2
    4827,53
    13.55%
    Capitalización de Mercado€582,16B
    Volumen€60,35B
    3
    3,08
    6.86%
    Capitalización de Mercado€183,2B
    Volumen€9,69B
    5
    895,52
    6.68%
    Capitalización de Mercado€124,74B
    Volumen€2,34B
    6
    199,45
    9.86%
    Capitalización de Mercado€107,76B
    Volumen€9,83B
    9
    0,24
    10.75%
    Capitalización de Mercado€36,2B
    Volumen€4,32B

    Data provided by Coingecko API

    Más Criptomonedas

    9223
    0,00002745
    8.85%
    Capitalización de Mercado€25.990
    Volumen€20
    9224
    0,00002595
    7.26%
    Capitalización de Mercado€25.989
    Volumen€28
    Capitalización de Mercado€25.984
    Volumen€235
    9226
    Capitalización de Mercado€25.975
    Volumen€334
    9239
    0,00002595
    5.03%
    Capitalización de Mercado€25.948
    Volumen€2542

    Data provided by Coingecko API