noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0.000257+ 31.55%
Market Cap
€253,838
30.00%
Volume (24)
3,769
1.63%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
€0.00025695

Price Change

€0.00006163
31.55%
24h Low / 24h High
€0.00019171 / €0.00028839

Trading Volume

€3,768.74
1.63%
Volume / Market Cap
0.014847028
Market Dominance
0.0000095555036%
Market Rank
#5035

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
€253,838
30.00%

Fully Diluted
Market Cap

€253,838
8.64%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00027652051 / €0.00027916356
Yesterday's Open / Close
€0.00027916356 / €0.00027652051
Yesterday's Change
7.52%
Yesterday's Volume
€1,179.6372

noderzz by Virtuals Price History

7d Low / 7d High
€0.00020527375 / €0.00032543617
30d Low / 30d High
€0.00018097529 / €0.00027916356
90d Low / 90d High
€0.00018097529 / €0.00027916356
52 Week Low / 52 Week High
€0.00018097529 / €0.00028617457
All Time HighJan 12, 2025 (3 months ago)
€0.00553979
95.42%
All Time LowApr 9, 2025 (29 days ago)
€0.0000902
181.28%

Data provided by Coingecko API

NODE to EUR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to EUR)

NODEEUR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (EUR)

Date
5/8/2025
€0.000193
€0
€0.000279
€0.000192
5/7/2025
€0.000206
€0.000193
€0.000211
€0.000181
5/6/2025
€0.00024
€0.000206
€0.00024
€0.000193
5/5/2025
€0.000253
€0.00024
€0.000276
€0.000244
5/4/2025
€0.000263
€0.000253
€0.000265
€0.000246
5/3/2025
€0.000272
€0.000263
€0.000278
€0.000257
5/2/2025
€0.000245
€0.000272
€0.000286
€0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,849
5.95%
Market Cap€2.04T
Volume€51.76B
2
2,191.55
20.80%
Market Cap€264.43B
Volume€38.03B
4
2.3
8.21%
Market Cap€134.95B
Volume€4.7B
5
626.6
3.99%
Market Cap€91.39B
Volume€1.33B
6
163.16
10.62%
Market Cap€84.71B
Volume€7.53B
8
0.2
13.41%
Market Cap€29.14B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

5032
0.00040866
23.80%
Market Cap€254,319
Volume€1,104
5033
0.0002539
8.26%
Market Cap€254,119
Volume€14,199
5034
0.0000034
11.07%
Market Cap€253,848
Volume€546
5036
0.00369042
3.32%
Market Cap€253,686
Volume€220,875
5037
0.00000003
6.96%
Market Cap€253,244
Volume€1,369

Data provided by Coingecko API