noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0.00015+ 7.29%
Market Cap
€149,680
7.16%
Volume (24)
95
2.48%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
€0.00014968

Price Change

€0.00001017
7.29%
24h Low / 24h High
€0.00013735 / €0.00015239

Trading Volume

€95.02
2.48%
Volume / Market Cap
0.00063482095
Market Dominance
0.0000063652653%
Market Rank
#5390

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
€149,680
7.16%

Fully Diluted
Market Cap

€149,680
7.52%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00013750884 / €0.00014091068
Yesterday's Open / Close
€0.00013750884 / €0.00014091068
Yesterday's Change
7.52%
Yesterday's Volume
€1,961.073

noderzz by Virtuals Price History

7d Low / 7d High
€0.00010394121 / €0.00017348847
30d Low / 30d High
€0.00011737487 / €0.00014438783
90d Low / 90d High
€0.000095229458 / €0.00014438783
52 Week Low / 52 Week High
€0.000093977486 / €0.00014438783
All Time HighJan 12, 2025 (3 months ago)
€0.00553979
97.30%
All Time LowApr 9, 2025 (5 days ago)
€0.0000902
65.93%

Data provided by Coingecko API

NODE to EUR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to EUR)

NODEEUR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (EUR)

Date
4/13/2025
€0.000129
€0
€0.000144
€0.000117
4/12/2025
€0.000113
€0.000129
€0.00013
€0.000113
4/11/2025
€0.000097
€0.000113
€0.000117
€0.000095
4/10/2025
€0.000107
€0.000097
€0.000107
€0.000095
4/9/2025
€0.000096
€0.000107
€0.000108
€0.000094
4/8/2025
€0.000105
€0.000096
€0.000106
€0.000096
4/7/2025
€0.000102
€0.000105
€0.000106
€0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,598
1.57%
Market Cap€1.68T
Volume€33.67B
2
1,622.22
2.25%
Market Cap€195.81B
Volume€14.34B
4
2.14
2.25%
Market Cap€124.71B
Volume€2.95B
5
586.08
0.62%
Market Cap€85.51B
Volume€527.77M
6
129.51
1.79%
Market Cap€66.84B
Volume€5.15B
9
0.16
1.98%
Market Cap€23.64B
Volume€986.17M

Data provided by Coingecko API

More Cryptocurrencies

5387
0.00214289
4.23%
Market Cap€150,111
Volume€6,703
5388
0.00014999
15.76%
Market Cap€149,915
Volume€55,275
5389
0.00149749
6.93%
Market Cap€149,815
Volume€786
5391
0.00000219
1.82%
Market Cap€149,578
Volume€5
5392
0.00001495
15.56%
Market Cap€149,516
Volume€1,665

Data provided by Coingecko API