noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0.000165+ 8.94%
Market Cap
€165,284
8.89%
Volume (24)
65
1.65%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
€0.00016528

Price Change

€0.00001356
8.94%
24h Low / 24h High
€0.00014706 / €0.00016997

Trading Volume

€65.43
1.65%
Volume / Market Cap
0.00039586409
Market Dominance
0.0000055254262%
Market Rank
#5677

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
€165,284
8.89%

Fully Diluted
Market Cap

€165,284
8.78%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00015151097 / €0.00015237093
Yesterday's Open / Close
€0.00015237093 / €0.00015151097
Yesterday's Change
8.78%
Yesterday's Volume
€347.20625

noderzz by Virtuals Price History

7d Low / 7d High
€0.00016852211 / €0.00023232307
30d Low / 30d High
€0.00014808049 / €0.00016903894
90d Low / 90d High
€0.00014808049 / €0.00019559256
52 Week Low / 52 Week High
€0.00014808049 / €0.00022263254
All Time HighJan 12, 2025 (4 months ago)
€0.00553979
97.02%
All Time LowApr 9, 2025 (1 months ago)
€0.0000902
83.15%

Data provided by Coingecko API

NODE to EUR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to EUR)

NODEEUR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (EUR)

Date
6/5/2025
€0.000165
€0
€0.000168
€0.000148
6/4/2025
€0.00018
€0.000165
€0.000186
€0.000158
6/3/2025
€0.00019
€0.00018
€0.000196
€0.000181
6/2/2025
€0.000198
€0.00019
€0.000198
€0.000181
6/1/2025
€0.000198
€0.000198
€0.000201
€0.000184
5/31/2025
€0.000192
€0.000198
€0.000205
€0.000179
5/30/2025
€0.000219
€0.000192
€0.000223
€0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,389
3.05%
Market Cap€2.07T
Volume€31.45B
2
2,490.7
2.86%
Market Cap€300.65B
Volume€19.32B
4
2.17
3.79%
Market Cap€127.67B
Volume€1.99B
5
643.9
1.82%
Market Cap€93.94B
Volume€862.31M
6
148.87
3.50%
Market Cap€78.07B
Volume€3.2B
8
0.18
5.04%
Market Cap€26.84B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

5673
0.00000039
8.67%
Market Cap€165,948
Volume€19,237
Market Cap€165,803
Volume€70
5675
0.00001294
0%
Market Cap€166,992
Volume€85
5671
0.00016511
4.07%
Market Cap€165,112
Volume€1,284
5678
0.00031095
0.42%
Market Cap€165,053
Volume€204

Data provided by Coingecko API