noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0.000793 -19.71%
Market Cap
€793,293
19.71%
Volume (24)
14,771
3.98%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
€0.00079329

Price Change

€-0.00019480001
19.71%
24h Low / 24h High
€0.00074507 / €0.00098809

Trading Volume

€14,770.79
3.98%
Volume / Market Cap
0.018619589
Market Dominance
0.000022665481%
Market Rank
#4108

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
€793,293
19.71%

Fully Diluted
Market Cap

€793,293
4.73%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00075633894 / €0.00075852854
Yesterday's Open / Close
€0.00075633894 / €0.00075852854
Yesterday's Change
4.73%
Yesterday's Volume
€17,021.602

noderzz by Virtuals Price History

7d Low / 7d High
€0.00078878563 / €0.0026072102
30d Low / 30d High
€0.00075633894 / €0.0010533242
90d Low / 90d High
€0.00075633894 / €0.0016625542
52 Week Low / 52 Week High
€0.00075633894 / €0.0024968052
All Time HighJan 12, 2025 (16 days ago)
€0.00553979
85.72%
All Time LowJan 28, 2025 (0 days ago)
€0.00074507
6.15%

Data provided by Coingecko API

NODE to EUR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to EUR)

NODEEUR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (EUR)

Date
1/28/2025
€0.001042
€0
€0.001042
€0.000756
1/27/2025
€0.001339
€0.001042
€0.001339
€0.000926
1/26/2025
€0.001482
€0.001339
€0.001565
€0.001391
1/25/2025
€0.001486
€0.001482
€0.001663
€0.001465
1/24/2025
€0.001522
€0.001486
€0.001592
€0.001447
1/23/2025
€0.001961
€0.001522
€0.001961
€0.001519
1/22/2025
€0.002034
€0.001961
€0.002497
€0.001999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,380
0.51%
Market Cap€2.03T
Volume€36.44B
2
3,136.17
2.15%
Market Cap€377.72B
Volume€18.88B
3
3.12
0.53%
Market Cap€179.66B
Volume€7.51B
5
231.48
4.20%
Market Cap€112.63B
Volume€4.97B
6
676.98
0.53%
Market Cap€98.76B
Volume€792.09M
8
0.33
1.93%
Market Cap€48.56B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

4103
0.00079579
6.38%
Market Cap€795,140
Volume€3,557
4106
0.0008836
4.49%
Market Cap€793,743
Volume€18,645
4107
0.00000106
2.44%
Market Cap€793,264
Volume€1,009
4110
0.00107472
0%
Market Cap€796,130
Volume€26,899
4111
Market Cap€791,791
Volume€144,738

Data provided by Coingecko API