noice (NOICE) Valor actual

noice logo
NOICEnoice
0,000101 -1.06%
Capitalización de Mercado
€5,56M
0.83%
Volumen (24)
1.689.860
0.63%
Suministro circulante
55.019.460.000 NOICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOICE

Precio de hoy de noice

Precio de noice
€0,00010104

Cambio de precio en

€-0,000001084775
1.06%
Mínimo/máximo en 24 h
€0,00009917 / €0,00010462

Volumen de trading en

€1.689.860
0.63%
Volumen/capitalización de mercado
0,30374635
Dominancia en el mercado
0,00016247896%
Rango en el mercado
#2122

Suministro de noice

Suministro circulante
55.019.460.333,087 NOICE
Suministro total
100.000.000.000 NOICE
Suministro máximo
100.000.000.000 NOICE

Capitalización de mercado de noice

Capitalización de Mercado
€5.563.392
0.83%

Capitalización de mercado
completamente diluida

€10.111.680
0.83%

Precio de ayer de noice

Mínimo/máximo de ayer
€0,00010190762 / €0,0001020159
Apertura/cierre de ayer
€0,00010190762 / €0,0001020159
Cambio de ayer
0.90%
Volumen de ayer
€2.142.408,8

Historial de precios de noice

Mínimo/máximo en 7 días
€0,00011208952 / €0,00019087381
Mínimo/máximo en 30 días
€0,000095995368 / €0,00011019871
Mínimo/máximo en 90 días
€0,000095995368 / €0,00014081258
Mínimo/máximo en 52 semanas
€0,000095995368 / €0,00016418646
Máximo históricojul 31, 2025 (30 days ago)
€0,00030114
66.42%
All Time Lowjun 22, 2025 (2 months ago)
€0,00002411
319.49%

Data provided by Coingecko API

Conversor de NOICE a EUR

noice
noiceNOICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de noice a Euro en tiempo real (NOICE a EUR)

    NOICEEUR by TradingView

    noice Intercambios

    Instant crypto to crypto exchange coming soon!

    noice Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,00011
    €0
    €0,00011
    €0,000096
    28/8/2025
    €0,000125
    €0,00011
    €0,000127
    €0,000102
    27/8/2025
    €0,00013
    €0,000125
    €0,000141
    €0,000125
    26/8/2025
    €0,000131
    €0,00013
    €0,000131
    €0,000119
    25/8/2025
    €0,000138
    €0,000131
    €0,000139
    €0,000118
    24/8/2025
    €0,000156
    €0,000138
    €0,000161
    €0,000135
    23/8/2025
    €0,000147
    €0,000156
    €0,000164
    €0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 42 seconds

    Explore Our Other Products for NOICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.346
    2.10%
    Capitalización de Mercado€2,16T
    Volumen€45,86B
    2
    4347,38
    1.23%
    Capitalización de Mercado€524,76B
    Volumen€31,86B
    4
    2,79
    3.36%
    Capitalización de Mercado€166,2B
    Volumen€6,64B
    5
    853,65
    1.18%
    Capitalización de Mercado€118,89B
    Volumen€1,17B
    6
    199,59
    5.61%
    Capitalización de Mercado€107,94B
    Volumen€9,56B
    9
    0,21
    1.77%
    Capitalización de Mercado€32,39B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    2119
    0,00169141
    4.19%
    Capitalización de Mercado€5,57M
    Volumen€6602
    2121
    Capitalización de Mercado€5,57M
    Volumen€2743
    2123
    0,00083864
    0.66%
    Capitalización de Mercado€5,56M
    Volumen€147.565
    Capitalización de Mercado€5,54M
    Volumen€11.227
    2115
    0,01
    5.18%
    Capitalización de Mercado€5,54M
    Volumen€134.576

    Data provided by Coingecko API