Nomad Bridged USDC (Moonbeam) (USDC) Valor actual

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
JPY 19,21 -4.28%
Capitalización de Mercado
JPY 49,34M
4.22%
Volumen (24)
JPY 13.756
8.33%
Suministro circulante
2.567.896 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Nomad Bridged USDC (Moonbeam)

Precio de Nomad Bridged USDC (Moonbeam)
JPY 19,21

Cambio de precio en

JPY -0,85968554
4.28%
Mínimo/máximo en 24 h
JPY 19,01 / JPY 20,36

Volumen de trading en

JPY 13.755,8
8.33%
Volumen/capitalización de mercado
0,00027880608
Dominancia en el mercado
0,0000084072242%
Rango en el mercado
#5638

Suministro de Nomad Bridged USDC (Moonbeam)

Suministro circulante
2.567.896,157 USDC
Suministro total
2.567.896,157 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Nomad Bridged USDC (Moonbeam)

Capitalización de Mercado
JPY 49.338.235
4.22%

Capitalización de mercado
completamente diluida

JPY 49.338.235
4.73%

Precio de ayer de Nomad Bridged USDC (Moonbeam)

Mínimo/máximo de ayer
JPY 20,068377 / JPY 20,265944
Apertura/cierre de ayer
JPY 20,265944 / JPY 20,068377
Cambio de ayer
4.75%
Volumen de ayer
JPY 7204,9561

Historial de precios de Nomad Bridged USDC (Moonbeam)

Mínimo/máximo en 7 días
JPY 0,12935004 / JPY 0,14704031
Mínimo/máximo en 30 días
JPY 19,635606 / JPY 20,286555
Mínimo/máximo en 90 días
JPY 19,029811 / JPY 20,942476
Mínimo/máximo en 52 semanas
JPY 19,029811 / JPY 21,703259
Máximo históricojul 6, 2024 (1 years ago)
JPY 264,2
92.72%
All Time Lowabr 7, 2025 (4 months ago)
JPY 4,89
293.10%

Data provided by Coingecko API

Conversor de USDC a JPY

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nomad Bridged USDC (Moonbeam) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Nomad Bridged USDC (Moonbeam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged USDC (Moonbeam) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 19,726955
    JPY 0
    JPY 20,286555
    JPY 19,635606
    27/8/2025
    JPY 19,739442
    JPY 19,726955
    JPY 20,049507
    JPY 19,709726
    26/8/2025
    JPY 19,222989
    JPY 19,739442
    JPY 19,836135
    JPY 19,029811
    25/8/2025
    JPY 21,153557
    JPY 19,222989
    JPY 21,188734
    JPY 19,111857
    24/8/2025
    JPY 21,541178
    JPY 21,153557
    JPY 21,703259
    JPY 20,782394
    23/8/2025
    JPY 21,50238
    JPY 21,541178
    JPY 21,50238
    JPY 20,962678
    22/8/2025
    JPY 20,202103
    JPY 21,50238
    JPY 21,484233
    JPY 20,202103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 41 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.431
    3.35%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,89B
    2
    JPY 4363,46
    3.07%
    Capitalización de MercadoJPY 526,66B
    VolumenJPY 37,19B
    4
    JPY 2,81
    5.32%
    Capitalización de MercadoJPY 167,08B
    VolumenJPY 7,25B
    5
    JPY 858,94
    1.63%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,55B
    6
    JPY 203,58
    4.99%
    Capitalización de MercadoJPY 110,04B
    VolumenJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    5635
    Capitalización de MercadoJPY 49,38M
    VolumenJPY 10.449
    5636
    JPY 0,04937624
    2.84%
    Capitalización de MercadoJPY 49,38M
    VolumenJPY 3,53M
    5637
    JPY 0,125875
    0.32%
    Capitalización de MercadoJPY 49,34M
    VolumenJPY 1,17M
    5639
    JPY 0,01948116
    4.74%
    Capitalización de MercadoJPY 49,33M
    VolumenJPY 126,51M
    5640
    JPY 2852,01
    13.50%
    Capitalización de MercadoJPY 49,2M
    VolumenJPY 1,48M

    Data provided by Coingecko API