Nomad Bridged USDC (Moonbeam) (USDC) Live Price

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
JPY 20.2 -2.64%
Market Cap
JPY 51.87M
2.66%
Volume (24)
JPY 3,213
0.41%
Circulating Supply
2,567,896 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Nomad Bridged USDC (Moonbeam) Price Today

Nomad Bridged USDC (Moonbeam) Price
JPY 20.2

Price Change

JPY -0.54801095
2.64%
24h Low / 24h High
JPY 20.14 / JPY 20.82

Trading Volume

JPY 3,212.88
0.41%
Volume / Market Cap
0.000061942462
Market Dominance
0.0000089410605%
Market Rank
#5516

Nomad Bridged USDC (Moonbeam) Supply

Circulating Supply
2,567,896.157 USDC
Total Supply
2,567,896.157 USDC
Max Supply
0 USDC

Nomad Bridged USDC (Moonbeam) Market Cap

Market Cap
JPY 51,868,781
2.66%

Fully Diluted
Market Cap

JPY 51,868,781
2.30%

Nomad Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
JPY 20.631059 / JPY 20.716046
Yesterday's Open / Close
JPY 20.716046 / JPY 20.631059
Yesterday's Change
2.29%
Yesterday's Volume
JPY 9,970.6351

Nomad Bridged USDC (Moonbeam) Price History

7d Low / 7d High
JPY 0.1349042 / JPY 0.14775925
30d Low / 30d High
JPY 19.965199 / JPY 20.755838
90d Low / 90d High
JPY 19.965199 / JPY 21.722825
52 Week Low / 52 Week High
JPY 19.831726 / JPY 21.976118
All Time HighJul 6, 2024 (1 years ago)
JPY 264.2
92.35%
All Time LowApr 7, 2025 (4 months ago)
JPY 4.89
313.06%

Data provided by Coingecko API

USDC to JPY converter

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nomad Bridged USDC (Moonbeam) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Nomad Bridged USDC (Moonbeam) Exchanges

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged USDC (Moonbeam) Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 20.060257
    JPY 0
    JPY 20.755838
    JPY 19.965199
    8/19/2025
    JPY 21.03578
    JPY 20.060257
    JPY 21.03578
    JPY 20.322985
    8/18/2025
    JPY 21.488096
    JPY 21.03578
    JPY 21.488096
    JPY 20.488641
    8/17/2025
    JPY 21.161665
    JPY 21.488096
    JPY 21.722825
    JPY 21.135883
    8/16/2025
    JPY 20.321057
    JPY 21.161665
    JPY 21.264644
    JPY 20.321057
    8/15/2025
    JPY 20.48098
    JPY 20.321057
    JPY 20.6341
    JPY 19.831726
    8/14/2025
    JPY 21.892689
    JPY 20.48098
    JPY 21.976118
    JPY 20.203245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 13 minutes and 10 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,343
    1.60%
    Market CapJPY 2.24T
    VolumeJPY 33.21B
    2
    JPY 4,221.87
    2.78%
    Market CapJPY 509B
    VolumeJPY 26.3B
    3
    JPY 2.87
    3.36%
    Market CapJPY 170.49B
    VolumeJPY 4.56B
    5
    JPY 835.96
    4.32%
    Market CapJPY 116.35B
    VolumeJPY 2.05B
    6
    JPY 179.96
    3.71%
    Market CapJPY 97.2B
    VolumeJPY 5.55B
    10
    JPY 0.214435
    3.07%
    Market CapJPY 32.28B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5515
    JPY 1.007
    0.98%
    Market CapJPY 51.92M
    VolumeJPY 1.03M
    5513
    JPY 0.084472
    3.30%
    Market CapJPY 51.92M
    VolumeJPY 493
    5514
    JPY 0.051908
    11.28%
    Market CapJPY 51.91M
    VolumeJPY 2.43M
    5517
    JPY 0.380899
    2.14%
    Market CapJPY 51.86M
    VolumeJPY 2.55M
    5510
    JPY 0.077992
    3.38%
    Market CapJPY 51.85M
    VolumeJPY 571

    Data provided by Coingecko API