nomAI (NOMAI) Valor actual

nomAI logo
NOMAInomAI
JPY 0,181488+ 8.69%
Capitalización de Mercado
JPY 181,46M
9.15%
Volumen (24)
JPY 1.556.644
0.18%
Suministro circulante
999.861.670 NOMAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOMAI

Precio de hoy de nomAI

Precio de nomAI
JPY 0,181488

Cambio de precio en

JPY 0,01450486
8.69%
Mínimo/máximo en 24 h
JPY 0,165672 / JPY 0,190933

Volumen de trading en

JPY 1.556.644
0.18%
Volumen/capitalización de mercado
0,0085782977
Dominancia en el mercado
0,000031348828%
Rango en el mercado
#3888

Suministro de nomAI

Suministro circulante
999.861.673,307 NOMAI
Suministro total
999.861.673,307 NOMAI
Suministro máximo
1.000.000.000 NOMAI

Capitalización de mercado de nomAI

Capitalización de Mercado
JPY 181.463.040
9.15%

Capitalización de mercado
completamente diluida

JPY 181.463.040
0.62%

Precio de ayer de nomAI

Mínimo/máximo de ayer
JPY 0,18216737 / JPY 0,18308312
Apertura/cierre de ayer
JPY 0,18308312 / JPY 0,18216737
Cambio de ayer
0.62%
Volumen de ayer
JPY 1.021.555,4

Historial de precios de nomAI

Mínimo/máximo en 7 días
JPY 0,00089309643 / JPY 0,0015996449
Mínimo/máximo en 30 días
JPY 0,16401198 / JPY 0,18341112
Mínimo/máximo en 90 días
JPY 0,15100218 / JPY 0,21749699
Mínimo/máximo en 52 semanas
JPY 0,10883446 / JPY 0,23631421
Máximo históricoene 6, 2025 (7 months ago)
JPY 5,29
96.57%
All Time Lowago 3, 2025 (21 days ago)
JPY 0,074426
143.85%

Data provided by Coingecko API

Conversor de NOMAI a JPY

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMAI Safely with 3Commas

Use a proven backtested strategy for NOMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de nomAI a Japanese yen en tiempo real (NOMAI a JPY)

    NOMAIJPY by TradingView

    nomAI Intercambios

    Instant crypto to crypto exchange coming soon!

    nomAI Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,170937
    JPY 0
    JPY 0,183411
    JPY 0,164012
    22/8/2025
    JPY 0,162478
    JPY 0,170937
    JPY 0,17396
    JPY 0,151002
    21/8/2025
    JPY 0,199023
    JPY 0,162478
    JPY 0,199023
    JPY 0,160056
    20/8/2025
    JPY 0,225595
    JPY 0,199023
    JPY 0,228215
    JPY 0,194146
    19/8/2025
    JPY 0,203602
    JPY 0,225595
    JPY 0,236314
    JPY 0,200674
    18/8/2025
    JPY 0,165122
    JPY 0,203602
    JPY 0,197005
    JPY 0,161696
    17/8/2025
    JPY 0,109136
    JPY 0,165122
    JPY 0,15861
    JPY 0,108834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 3 seconds

    Explore Our Other Products for NOMAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.437
    0.33%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,9B
    2
    JPY 4821,04
    1.46%
    Capitalización de MercadoJPY 581,66B
    VolumenJPY 19,6B
    3
    JPY 3,02
    0.11%
    Capitalización de MercadoJPY 179,8B
    VolumenJPY 3,39B
    5
    JPY 867
    2.28%
    Capitalización de MercadoJPY 120,75B
    VolumenJPY 1,34B
    6
    JPY 206,39
    1.69%
    Capitalización de MercadoJPY 111,53B
    VolumenJPY 7,34B
    9
    JPY 0,231315
    2.05%
    Capitalización de MercadoJPY 34,83B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    3883
    JPY 0,520883
    1.31%
    Capitalización de MercadoJPY 181,79M
    VolumenJPY 11,66M
    3884
    Capitalización de MercadoJPY 181,65M
    VolumenJPY 2,33M
    3887
    JPY 0,757205
    2.03%
    Capitalización de MercadoJPY 181,47M
    VolumenJPY 2070
    3889
    JPY 8,05
    0.16%
    Capitalización de MercadoJPY 180,7M
    VolumenJPY 1
    3890
    JPY 0,181177
    3.08%
    Capitalización de MercadoJPY 181,18M
    VolumenJPY 825.558

    Data provided by Coingecko API