Vector Finance (VTX) Valor actual

Vector Finance logo
VTXVector Finance
JPY 1,93+ 7.27%
Capitalización de Mercado
JPY 114,33M
7.27%
Volumen (24)
JPY 154.229
0.20%
Suministro circulante
59.208.525 VTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTX

Precio de hoy de Vector Finance

Precio de Vector Finance
JPY 1,93

Cambio de precio en

JPY 0,130796
7.27%
Mínimo/máximo en 24 h
JPY 1,8 / JPY 1,93

Volumen de trading en

JPY 154.229
0.20%
Volumen/capitalización de mercado
0,0013490343
Dominancia en el mercado
0,00001978566%
Rango en el mercado
#4478

Suministro de Vector Finance

Suministro circulante
59.208.525,184 VTX
Suministro total
59.208.525,184 VTX
Suministro máximo
100.000.000 VTX

Capitalización de mercado de Vector Finance

Capitalización de Mercado
JPY 114.325.480
7.27%

Capitalización de mercado
completamente diluida

JPY 114.325.480
8.15%

Precio de ayer de Vector Finance

Mínimo/máximo de ayer
JPY 1,7836121 / JPY 1,7871553
Apertura/cierre de ayer
JPY 1,7836121 / JPY 1,7871553
Cambio de ayer
8.10%
Volumen de ayer
JPY 494,95421

Historial de precios de Vector Finance

Mínimo/máximo en 7 días
JPY 0,01151352 / JPY 0,013149435
Mínimo/máximo en 30 días
JPY 1,7836121 / JPY 1,8908991
Mínimo/máximo en 90 días
JPY 1,6931199 / JPY 1,8918262
Mínimo/máximo en 52 semanas
JPY 1,515084 / JPY 1,9379747
Máximo históricoabr 8, 2022 (3 years ago)
JPY 198,16
99.02%
All Time Lowjun 23, 2025 (2 months ago)
JPY 0,878187
120.13%

Data provided by Coingecko API

Conversor de VTX a JPY

Vector Finance
Vector FinanceVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vector Finance a Japanese yen en tiempo real (VTX a JPY)

    VTXJPY by TradingView

    Vector Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vector Finance Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 1,815298
    JPY 0
    JPY 1,890899
    JPY 1,783612
    31/8/2025
    JPY 1,831558
    JPY 1,815298
    JPY 1,852962
    JPY 1,807839
    30/8/2025
    JPY 1,72806
    JPY 1,831558
    JPY 1,829505
    JPY 1,69312
    29/8/2025
    JPY 1,867267
    JPY 1,72806
    JPY 1,891826
    JPY 1,705631
    28/8/2025
    JPY 1,881254
    JPY 1,867267
    JPY 1,908059
    JPY 1,826341
    27/8/2025
    JPY 1,79498
    JPY 1,881254
    JPY 1,937975
    JPY 1,778187
    26/8/2025
    JPY 1,534221
    JPY 1,79498
    JPY 1,792246
    JPY 1,515084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 17 minutes and 21 seconds

    Explore Our Other Products for VTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.084
    2.12%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,36B
    2
    JPY 4319,01
    0.68%
    Capitalización de MercadoJPY 521,32B
    VolumenJPY 33,3B
    3
    JPY 2,85
    4.15%
    Capitalización de MercadoJPY 169,8B
    VolumenJPY 7,74B
    5
    JPY 851,34
    0.64%
    Capitalización de MercadoJPY 118,5B
    VolumenJPY 1,34B
    6
    JPY 208,73
    6.50%
    Capitalización de MercadoJPY 112,9B
    VolumenJPY 8,7B
    9
    JPY 0,214573
    2.73%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4476
    JPY 0,380719
    11.44%
    Capitalización de MercadoJPY 114,56M
    VolumenJPY 5,75M
    4477
    JPY 4,1
    2.36%
    Capitalización de MercadoJPY 114,52M
    VolumenJPY 19.206
    4432
    JPY 0,114498
    48.68%
    Capitalización de MercadoJPY 114,49M
    VolumenJPY 9,54M
    4481
    JPY 107,61
    0.62%
    Capitalización de MercadoJPY 114,27M
    VolumenJPY 242,85M
    4479
    JPY 0,627466
    1.99%
    Capitalización de MercadoJPY 114,27M
    VolumenJPY 8,52M

    Data provided by Coingecko API