NON OF US (NON) Valor actual

NON OF US logo
NONNON OF US
0,000004 -1.97%
Capitalización de Mercado
€3017
1.55%
Volumen (24)
2
0.08%
Suministro circulante
849.790.300 NON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NON

Precio de hoy de NON OF US

Precio de NON OF US
€0,00000355

Cambio de precio en

€<0.000001
1.97%
Mínimo/máximo en 24 h
€0,00000348 / €0,00000362

Volumen de trading en

€2,2
0.08%
Volumen/capitalización de mercado
0,00072932206
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11404

Suministro de NON OF US

Suministro circulante
849.790.294,631 NON
Suministro total
999.690.544,22 NON
Suministro máximo
1.000.000.000 NON

Capitalización de mercado de NON OF US

Capitalización de Mercado
€3016,5
1.55%

Capitalización de mercado
completamente diluida

€3548,61
1.23%

Precio de ayer de NON OF US

Mínimo/máximo de ayer
€0,0000035051844 / €0,0000035078936
Apertura/cierre de ayer
€0,0000035078936 / €0,0000035051844
Cambio de ayer
1.24%
Volumen de ayer
€3,4922463

Historial de precios de NON OF US

Mínimo/máximo en 7 días
€0,0000040440241 / €0,0000044490518
Mínimo/máximo en 30 días
€0,0000035051844 / €0,0000037131142
Mínimo/máximo en 90 días
€0,0000035051844 / €0,0000037131142
Mínimo/máximo en 52 semanas
€0,0000035051844 / €0,0000038116495
Máximo históricooct 24, 2024 (10 months ago)
€0,00508154
99.93%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000204
73.88%

Data provided by Coingecko API

Conversor de NON a EUR

NON OF US
NON OF USNON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NON Safely with 3Commas

Use a proven backtested strategy for NON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NON OF US a Euro en tiempo real (NON a EUR)

    NONEUR by TradingView

    NON OF US Intercambios

    Instant crypto to crypto exchange coming soon!

    NON OF US Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,000004
    €0
    €0,000004
    €0,000004
    16/8/2025
    €0,000004
    €0
    €0,000004
    €0,000004
    15/8/2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 23 seconds

    Explore Our Other Products for NON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.981
    0.75%
    Capitalización de Mercado€2,25T
    Volumen€31,91B
    2
    4284,14
    0.43%
    Capitalización de Mercado€517,09B
    Volumen€26,78B
    3
    2,86
    2.18%
    Capitalización de Mercado€170,03B
    Volumen€4,6B
    5
    850,33
    1.22%
    Capitalización de Mercado€118,42B
    Volumen€1,59B
    6
    183,19
    2.21%
    Capitalización de Mercado€98,97B
    Volumen€4,53B
    10
    0,22
    2.54%
    Capitalización de Mercado€32,78B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    11401
    0,00000304
    0%
    Capitalización de Mercado€3042
    Volumen€17
    11402
    0,0001457
    23.78%
    Capitalización de Mercado€3059
    Volumen€206
    11403
    0,0000478
    0.13%
    Capitalización de Mercado€3028
    Volumen€57
    11405
    0,00000306
    0%
    Capitalización de Mercado€2999
    Volumen€9
    11406
    0,00000087
    3.44%
    Capitalización de Mercado€2973
    Volumen€35

    Data provided by Coingecko API