Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
JPY 6,08+ 1.77%
Capitalización de Mercado
JPY 285,54M
1.75%
Volumen (24)
JPY 549.297
0.63%
Suministro en circulación
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 6,08

Price Change

JPY 0,105708
1.77%
24h Low / 24h High
JPY 5,88 / JPY 6,09

Trading Volume

JPY 549.297
0.63%
Volume / Market Cap
0,0019237265
Market Dominance
0,000056376116%
Market Rank
#2985

Notional Finance Supply

Circulating Supply
47.028.165,216 NOTE
Total Supply
98.288.411,339 NOTE
Max Supply
100.000.000 NOTE

Notional Finance Market Cap

Market Cap
JPY 285.537.990
1.75%

Fully Diluted
Market Cap

JPY 596.771.640
1.91%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 5,9349135 / JPY 5,981246
Yesterday's Open / Close
JPY 5,9349135 / JPY 5,981246
Yesterday's Change
2.05%
Yesterday's Volume
JPY 834.233,37

Notional Finance Price History

7d Low / 7d High
JPY 0,03934803 / JPY 0,043981515
30d Low / 30d High
JPY 5,9177671 / JPY 6,5868915
90d Low / 90d High
JPY 5,9177671 / JPY 6,5868915
52 Week Low / 52 Week High
JPY 5,9177671 / JPY 6,6022735
All Time Highnov 20, 2021 (3 years ago)
JPY 2669,86
99.77%
All Time Lowsept 10, 2024 (5 months ago)
JPY 4,78
26.83%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Notional Finance a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

Notional Finance Intercambios

Instant crypto to crypto exchange coming soon!

Notional Finance Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 6,316695
JPY 0
JPY 6,586892
JPY 5,917767
20/2/2025
JPY 6,134066
JPY 6,316695
JPY 6,281935
JPY 6,026368
19/2/2025
JPY 6,053855
JPY 6,134066
JPY 6,258747
JPY 5,971449
18/2/2025
JPY 6,011926
JPY 6,053855
JPY 6,09088
JPY 5,989552
17/2/2025
JPY 6,579347
JPY 6,011926
JPY 6,579347
JPY 6,034142
16/2/2025
JPY 6,51991
JPY 6,579347
JPY 6,602273
JPY 6,505707
15/2/2025
JPY 6,448971
JPY 6,51991
JPY 6,481331
JPY 6,234653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.670
0.43%
Capitalización de MercadoJPY 1,92T
VolumenJPY 31,22B
2
JPY 2786,61
4.05%
Capitalización de MercadoJPY 336,01B
VolumenJPY 23,35B
3
JPY 2,61
1.25%
Capitalización de MercadoJPY 150,49B
VolumenJPY 3,14B
5
JPY 668,15
3.59%
Capitalización de MercadoJPY 97,72B
VolumenJPY 832,42M
6
JPY 173,42
1.50%
Capitalización de MercadoJPY 84,75B
VolumenJPY 3,19B
8
JPY 0,247265
0.61%
Capitalización de MercadoJPY 36,58B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

2982
JPY 149,12
0.02%
Capitalización de MercadoJPY 285,85M
VolumenJPY 1,16B
2983
JPY 0,291706
13.98%
Capitalización de MercadoJPY 285,8M
VolumenJPY 17,17M
Capitalización de MercadoJPY 285,76M
VolumenJPY 57,11M
Capitalización de MercadoJPY 285,47M
VolumenJPY 274.129
2987
JPY 0,291143
0.22%
Capitalización de MercadoJPY 285,19M
VolumenJPY 42,64M

Data provided by Coingecko API