Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
JPY 8,25+ 0.90%
Capitalización de Mercado
JPY 387,96M
0.90%
Volumen (24)
JPY 935.786
2.65%
Suministro en circulación
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 8,25

Price Change

JPY 0,073964
0.90%
24h Low / 24h High
JPY 8,18 / JPY 8,5

Trading Volume

JPY 935.786
2.65%
Volume / Market Cap
0,0024120885
Market Dominance
0,000069891525%
Market Rank
#3010

Notional Finance Supply

Circulating Supply
47.028.165,216 NOTE
Total Supply
98.349.023,689 NOTE
Max Supply
100.000.000 NOTE

Notional Finance Market Cap

Market Cap
JPY 387.956.750
0.90%

Fully Diluted
Market Cap

JPY 811.325.870
1.17%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 8,0780918 / JPY 8,2295587
Yesterday's Open / Close
JPY 8,0780918 / JPY 8,2295587
Yesterday's Change
1.18%
Yesterday's Volume
JPY 831.870,09

Notional Finance Price History

7d Low / 7d High
JPY 0,050659091 / JPY 0,058951326
30d Low / 30d High
JPY 7,8571997 / JPY 8,630494
90d Low / 90d High
JPY 7,8571997 / JPY 8,9277948
52 Week Low / 52 Week High
JPY 7,8571997 / JPY 9,2042769
All Time Highnov 20, 2021 (3 years ago)
JPY 2669,86
99.69%
All Time Lowsept 10, 2024 (4 months ago)
JPY 4,78
72.48%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Notional Finance a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

Notional Finance Intercambios

Instant crypto to crypto exchange coming soon!

Notional Finance Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 8,270215
JPY 0
JPY 8,630494
JPY 7,8572
20/1/2025
JPY 8,665952
JPY 8,270215
JPY 8,665952
JPY 7,891663
19/1/2025
JPY 8,502814
JPY 8,665952
JPY 8,927795
JPY 8,478563
18/1/2025
JPY 9,144184
JPY 8,502814
JPY 9,158815
JPY 8,48579
17/1/2025
JPY 8,663302
JPY 9,144184
JPY 9,204277
JPY 8,634178
16/1/2025
JPY 8,750159
JPY 8,663302
JPY 8,820687
JPY 8,619756
15/1/2025
JPY 8,82039
JPY 8,750159
JPY 8,82039
JPY 8,583012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 6 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.765
2.28%
Capitalización de MercadoJPY 2,06T
VolumenJPY 54,64B
2
JPY 3240,69
2.57%
Capitalización de MercadoJPY 390,55B
VolumenJPY 21,8B
3
JPY 3,17
0.17%
Capitalización de MercadoJPY 182,35B
VolumenJPY 7,37B
5
JPY 256,26
2.34%
Capitalización de MercadoJPY 124,8B
VolumenJPY 10,3B
6
JPY 694,98
0.28%
Capitalización de MercadoJPY 101,39B
VolumenJPY 828,03M
7
JPY 0,363324
2.20%
Capitalización de MercadoJPY 53,68B
VolumenJPY 2,86B

Data provided by Coingecko API

Más Criptomonedas

3007
JPY 0,00092564
14.10%
Capitalización de MercadoJPY 388,74M
VolumenJPY 16,31M
Capitalización de MercadoJPY 388,07M
VolumenJPY 22,12M
3013
JPY 0,00000092
7.98%
Capitalización de MercadoJPY 388,06M
VolumenJPY 23,87M
3012
JPY 0,00003633
0.50%
Capitalización de MercadoJPY 387,7M
VolumenJPY 3,13M
3014
JPY 1,62
6.74%
Capitalización de MercadoJPY 386,15M
VolumenJPY 1,64M

Data provided by Coingecko API