Nyx by Virtuals (NYX) Valor actual

Nyx by Virtuals logo
NYXNyx by Virtuals
0,000021+ 1.73%
Capitalización de Mercado
€21.044
1.24%
Volumen (24)
161
0.68%
Suministro circulante
999.998.620 NYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYX

Precio de hoy de Nyx by Virtuals

Precio de Nyx by Virtuals
€0,00002104

Cambio de precio en

€<0.000001
1.73%
Mínimo/máximo en 24 h
€0,00002031 / €0,00002125

Volumen de trading en

€160,76
0.68%
Volumen/capitalización de mercado
0,0076392321
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9621

Suministro de Nyx by Virtuals

Suministro circulante
999.998.617,966 NYX
Suministro total
999.998.617,966 NYX
Suministro máximo
1.000.000.000 NYX

Capitalización de mercado de Nyx by Virtuals

Capitalización de Mercado
€21.044
1.24%

Capitalización de mercado
completamente diluida

€21.044
0.76%

Precio de ayer de Nyx by Virtuals

Mínimo/máximo de ayer
€0,000020816049 / €0,000020956595
Apertura/cierre de ayer
€0,000020956595 / €0,000020816049
Cambio de ayer
0.74%
Volumen de ayer
€416,34013

Historial de precios de Nyx by Virtuals

Mínimo/máximo en 7 días
€0,000021886291 / €0,00002606161
Mínimo/máximo en 30 días
€0,000020037191 / €0,000020956595
Mínimo/máximo en 90 días
€0,000018844337 / €0,00002137442
Mínimo/máximo en 52 semanas
€0,000018844337 / €0,000022228338
Máximo históricofeb 13, 2025 (6 months ago)
€0,0139023
99.85%
All Time Lowabr 7, 2025 (4 months ago)
€0,00000837
152.21%

Data provided by Coingecko API

Conversor de NYX a EUR

Nyx by Virtuals
Nyx by VirtualsNYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYX Safely with 3Commas

Use a proven backtested strategy for NYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyx by Virtuals a Euro en tiempo real (NYX a EUR)

    NYXEUR by TradingView

    Nyx by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyx by Virtuals Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,00002
    €0
    €0,000021
    €0,00002
    27/8/2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    26/8/2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    25/8/2025
    €0,000021
    €0,000019
    €0,000021
    €0,000019
    24/8/2025
    €0,000021
    €0,000021
    €0,000022
    €0,000021
    23/8/2025
    €0,000022
    €0,000021
    €0,000022
    €0,000021
    22/8/2025
    €0,00002
    €0,000022
    €0,000022
    €0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 55 minutes and 9 seconds

    Explore Our Other Products for NYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.296
    1.35%
    Capitalización de Mercado€2,21T
    Volumen€33,91B
    2
    4479,32
    1.89%
    Capitalización de Mercado€540,05B
    Volumen€28,11B
    3
    2,91
    2.92%
    Capitalización de Mercado€173,11B
    Volumen€5,77B
    5
    870,24
    0.30%
    Capitalización de Mercado€121,05B
    Volumen€1,54B
    6
    215,71
    2.30%
    Capitalización de Mercado€116,56B
    Volumen€12,64B
    9
    0,22
    1.11%
    Capitalización de Mercado€33,22B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9617
    0,00023422
    0.18%
    Capitalización de Mercado€21.080
    Volumen€3
    9618
    0,00021076
    0.25%
    Capitalización de Mercado€21.076
    Volumen€94
    Capitalización de Mercado€21.052
    Volumen€27
    9620
    0,00002105
    1.14%
    Capitalización de Mercado€21.046
    Volumen€40
    Capitalización de Mercado€21.100
    Volumen€5

    Data provided by Coingecko API