Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
0.004564+ 15.79%
Market Cap
€4.56M
15.58%
Volume (24)
13,651
6.51%
Circulating Supply
999,999,960 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
€0.0045638

Price Change

€0.00062232
15.79%
24h Low / 24h High
€0.00380285 / €0.00456468

Trading Volume

€13,651.05
6.51%
Volume / Market Cap
0.0029913357
Market Dominance
0.00014361369%
Market Rank
#2107

Nyx by Virtuals Supply

Circulating Supply
999,999,959.197 NYX
Total Supply
999,999,959.197 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
€4,563,530
15.58%

Fully Diluted
Market Cap

€4,563,530
11.22%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
€0.0040786981 / €0.0041276469
Yesterday's Open / Close
€0.0041276469 / €0.0040786981
Yesterday's Change
11.23%
Yesterday's Volume
€9,351.5182

Nyx by Virtuals Price History

7d Low / 7d High
€0.0038746076 / €0.0099577295
30d Low / 30d High
€0.0037161167 / €0.0041421013
90d Low / 90d High
€0.0037161167 / €0.0053411878
52 Week Low / 52 Week High
€0.0037161167 / €0.0094767214
All Time HighFeb 13, 2025 (8 days ago)
€0.0139023
67.14%
All Time LowFeb 19, 2025 (1 days ago)
€0.00367825
24.22%

Data provided by Coingecko API

NYX to EUR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to EUR)

NYXEUR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (EUR)

Date
2/20/2025
€0.003818
€0
€0.004142
€0.003774
2/19/2025
€0.004015
€0.003818
€0.004054
€0.003716
2/18/2025
€0.004456
€0.004015
€0.004477
€0.003791
2/17/2025
€0.005843
€0.004456
€0.005942
€0.00448
2/16/2025
€0.006326
€0.005843
€0.006326
€0.005862
2/15/2025
€0.00772
€0.006326
€0.00772
€0.006301
2/14/2025
€0.009004
€0.00772
€0.009477
€0.008034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,307
1.22%
Market Cap€1.95T
Volume€27.69B
2
2,783.67
2.09%
Market Cap€335.28B
Volume€16.2B
3
2.67
0.85%
Market Cap€154.42B
Volume€3.21B
5
659.44
1.75%
Market Cap€96.19B
Volume€559.22M
6
177.56
3.12%
Market Cap€86.79B
Volume€4.17B
8
0.26
1.07%
Market Cap€37.81B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

2103
0.12
13.15%
Market Cap€4.61M
Volume€92,986
2104
0.03
8.19%
Market Cap€4.59M
Volume€8,218
2105
4.77
12.63%
Market Cap€4.59M
Volume€411,082
2108
0.12
19.20%
Market Cap€4.58M
Volume€1.04M
2109
0.00459189
1.68%
Market Cap€4.57M
Volume€148,501

Data provided by Coingecko API