Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
0.000028 -10.56%
Market Cap
€27,511
10.43%
Volume (24)
381
14.87%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
€0.00002751

Price Change

€-0.0000032480118
10.56%
24h Low / 24h High
€0.00002744 / €0.00003083

Trading Volume

€381.35
14.87%
Volume / Market Cap
0.013861728
Market Dominance
<0.000001%
Market Rank
#8197

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
€27,511
10.43%

Fully Diluted
Market Cap

€27,511
11.76%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
€0.000030729708 / €0.000031628366
Yesterday's Open / Close
€0.000030729708 / €0.000031628366
Yesterday's Change
11.77%
Yesterday's Volume
€317.19645

Nyx by Virtuals Price History

7d Low / 7d High
€0.000028388654 / €0.000038140832
30d Low / 30d High
€0.000029963929 / €0.000033177756
90d Low / 90d High
€0.000026685156 / €0.000033177756
52 Week Low / 52 Week High
€0.000024806119 / €0.000033177756
All Time HighFeb 13, 2025 (3 months ago)
€0.0139023
99.80%
All Time LowApr 7, 2025 (2 months ago)
€0.00000837
228.65%

Data provided by Coingecko API

NYX to EUR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to EUR)

NYXEUR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (EUR)

Date
6/11/2025
€0.000031
€0
€0.000033
€0.000031
6/10/2025
€0.00003
€0.000031
€0.000031
€0.000029
6/9/2025
€0.000028
€0.00003
€0.00003
€0.000027
6/8/2025
€0.000028
€0.000028
€0.000028
€0.000027
6/7/2025
€0.000027
€0.000028
€0.000029
€0.000027
6/6/2025
€0.000025
€0.000027
€0.000028
€0.000025
6/5/2025
€0.000027
€0.000025
€0.000028
€0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,966
2.16%
Market Cap€2.11T
Volume€35.73B
2
2,643.21
4.22%
Market Cap€319.29B
Volume€26.29B
4
2.19
3.07%
Market Cap€128.94B
Volume€2.3B
5
655.1
1.28%
Market Cap€95.57B
Volume€834.7M
6
152.55
4.52%
Market Cap€80.25B
Volume€4.03B
8
0.18
5.73%
Market Cap€27.14B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

8194
0.00000138
4.59%
Market Cap€27,522
Volume€305
8195
0.00002798
0.36%
Market Cap€27,708
Volume€19
8196
0.00004673
0.95%
Market Cap€27,516
Volume€47
8191
0.00002755
6.44%
Market Cap€27,402
Volume€1
8198
0.00002758
27.03%
Market Cap€27,398
Volume€2,368

Data provided by Coingecko API