Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
0.000031+ 4.25%
Market Cap
€31,330
4.32%
Volume (24)
195
0.18%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
€0.00003129

Price Change

€0.00000128
4.25%
24h Low / 24h High
€0.00002899 / €0.00003137

Trading Volume

€195.43
0.18%
Volume / Market Cap
0.0062377913
Market Dominance
0.0000010117449%
Market Rank
#8028

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
€31,330
4.32%

Fully Diluted
Market Cap

€31,330
0.28%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
€0.000031217279 / €0.000031270782
Yesterday's Open / Close
€0.000031270782 / €0.000031217279
Yesterday's Change
0.15%
Yesterday's Volume
€250.66431

Nyx by Virtuals Price History

7d Low / 7d High
€0.000028388654 / €0.000035807758
30d Low / 30d High
€0.000028379187 / €0.000031330822
90d Low / 90d High
€0.000026685156 / €0.000031330822
52 Week Low / 52 Week High
€0.000024806119 / €0.000031330822
All Time HighFeb 13, 2025 (3 months ago)
€0.0139023
99.78%
All Time LowApr 7, 2025 (2 months ago)
€0.00000837
273.53%

Data provided by Coingecko API

NYX to EUR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to EUR)

NYXEUR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (EUR)

Date
6/10/2025
€0.00003
€0
€0.000031
€0.000029
6/9/2025
€0.000028
€0.00003
€0.00003
€0.000027
6/8/2025
€0.000028
€0.000028
€0.000028
€0.000027
6/7/2025
€0.000027
€0.000028
€0.000029
€0.000027
6/6/2025
€0.000025
€0.000027
€0.000028
€0.000025
6/5/2025
€0.000027
€0.000025
€0.000028
€0.000025
6/4/2025
€0.000029
€0.000027
€0.000029
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,880
0.06%
Market Cap€2.19T
Volume€35.72B
2
2,796.51
3.42%
Market Cap€337.74B
Volume€27.97B
4
2.29
0.89%
Market Cap€134.93B
Volume€2.46B
5
671.07
0.65%
Market Cap€97.9B
Volume€619.75M
6
164.59
2.37%
Market Cap€86.39B
Volume€5.42B
8
0.2
0.62%
Market Cap€29.4B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

8025
0.00139127
0%
Market Cap€31,418
Volume€1
8026
0.01
1.21%
Market Cap€31,392
Volume€21
8027
0.00028058
15.67%
Market Cap€31,392
Volume€6,974
8029
0.00049942
0%
Market Cap€31,273
Volume€7
8031
0.00000003
0%
Market Cap€31,336
Volume€161

Data provided by Coingecko API