Obortech (OBOT) Valor actual

Obortech logo
OBOTObortech
BRL 0,043384 -1.42%
Capitalización de Mercado
BRL 8,57M
1.40%
Volumen (24)
BRL 4293
0.63%
Suministro circulante
197.500.000 OBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OBOT

Precio de hoy de Obortech

Precio de Obortech
BRL 0,04338439

Cambio de precio en

BRL -0,000623035
1.42%
Mínimo/máximo en 24 h
BRL 0,04306418 / BRL 0,04533984

Volumen de trading en

BRL 4292,55
0.63%
Volumen/capitalización de mercado
0,00050097808
Dominancia en el mercado
0,000040193804%
Rango en el mercado
#3605

Suministro de Obortech

Suministro circulante
197.500.000 OBOT
Suministro total
300.000.000 OBOT
Suministro máximo
0 OBOT

Capitalización de mercado de Obortech

Capitalización de Mercado
BRL 8.568.339
1.40%

Capitalización de mercado
completamente diluida

BRL 13.015.199
0.97%

Precio de ayer de Obortech

Mínimo/máximo de ayer
BRL 0,043671006 / BRL 0,043945811
Apertura/cierre de ayer
BRL 0,043671006 / BRL 0,043945811
Cambio de ayer
0.97%
Volumen de ayer
BRL 4736,3844

Historial de precios de Obortech

Mínimo/máximo en 7 días
BRL 0,0016825427 / BRL 0,0083889307
Mínimo/máximo en 30 días
BRL 0,043441777 / BRL 0,045137363
Mínimo/máximo en 90 días
BRL 0,039938025 / BRL 0,04547891
Mínimo/máximo en 52 semanas
BRL 0,0091476483 / BRL 0,04547891
Máximo históricooct 25, 2021 (3 years ago)
BRL 0,748952
94.20%
All Time Lowago 25, 2023 (2 years ago)
BRL 0,00053652
7991.07%

Data provided by Coingecko API

Conversor de OBOT a BRL

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obortech a Brazilian Real en tiempo real (OBOT a BRL)

    OBOTBRL by TradingView

    Obortech Intercambios

    Instant crypto to crypto exchange coming soon!

    Obortech Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,043661
    BRL 0
    BRL 0,045137
    BRL 0,043442
    23/8/2025
    BRL 0,043668
    BRL 0,043661
    BRL 0,045448
    BRL 0,043604
    22/8/2025
    BRL 0,040895
    BRL 0,043668
    BRL 0,045479
    BRL 0,039938
    21/8/2025
    BRL 0,040711
    BRL 0,040895
    BRL 0,040873
    BRL 0,040007
    20/8/2025
    BRL 0,036243
    BRL 0,040711
    BRL 0,040805
    BRL 0,025572
    19/8/2025
    BRL 0,03892
    BRL 0,036243
    BRL 0,03894
    BRL 0,009148
    18/8/2025
    BRL 0,039203
    BRL 0,03892
    BRL 0,039863
    BRL 0,039077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 21 minutes and 27 seconds

    Explore Our Other Products for OBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.709
    2.14%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 44,87B
    2
    BRL 4708,59
    1.45%
    Capitalización de MercadoBRL 568,88B
    VolumenBRL 45,66B
    3
    BRL 3,01
    1.15%
    Capitalización de MercadoBRL 179,26B
    VolumenBRL 6,45B
    5
    BRL 875
    0.68%
    Capitalización de MercadoBRL 121,88B
    VolumenBRL 1,92B
    6
    BRL 207,59
    0.91%
    Capitalización de MercadoBRL 112,2B
    VolumenBRL 11,96B
    9
    BRL 0,23
    2.78%
    Capitalización de MercadoBRL 34,59B
    VolumenBRL 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3602
    BRL 0,03
    0.19%
    Capitalización de MercadoBRL 8,58M
    VolumenBRL 5386
    3603
    BRL 0,04
    2.11%
    Capitalización de MercadoBRL 8,58M
    VolumenBRL 13.582
    3604
    BRL 0,41
    7.02%
    Capitalización de MercadoBRL 8,57M
    VolumenBRL 120.193
    3600
    BRL 0,00085676
    5.45%
    Capitalización de MercadoBRL 8,57M
    VolumenBRL 1,04M
    3606
    BRL 0,44
    0.62%
    Capitalización de MercadoBRL 8,56M
    VolumenBRL 1915

    Data provided by Coingecko API