Obortech (OBOT) Valor actual

Obortech logo
OBOTObortech
GBP 0,005535+ 2.31%
Capitalización de Mercado
GBP 1,09M
2.30%
Volumen (24)
GBP 51
0.06%
Suministro circulante
197.500.000 OBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OBOT

Precio de hoy de Obortech

Precio de Obortech
GBP 0,0055352

Cambio de precio en

GBP 0,00012518
2.31%
Mínimo/máximo en 24 h
GBP 0,00537319 / GBP 0,0055431

Volumen de trading en

GBP 50,56
0.06%
Volumen/capitalización de mercado
0,000046255382
Dominancia en el mercado
0,000037323439%
Rango en el mercado
#3679

Suministro de Obortech

Suministro circulante
197.500.000 OBOT
Suministro total
300.000.000 OBOT
Suministro máximo
0 OBOT

Capitalización de mercado de Obortech

Capitalización de Mercado
GBP 1.093.062
2.30%

Capitalización de mercado
completamente diluida

GBP 1.660.347
2.07%

Precio de ayer de Obortech

Mínimo/máximo de ayer
GBP 0,0054204216 / GBP 0,0054239267
Apertura/cierre de ayer
GBP 0,0054204216 / GBP 0,0054239267
Cambio de ayer
2.08%
Volumen de ayer
GBP 69,539213

Historial de precios de Obortech

Mínimo/máximo en 7 días
GBP 0,0071782695 / GBP 0,0075539613
Mínimo/máximo en 30 días
GBP 0,0053572847 / GBP 0,0055019334
Mínimo/máximo en 90 días
GBP 0,0053242137 / GBP 0,0055019334
Mínimo/máximo en 52 semanas
GBP 0,0053140873 / GBP 0,0056203587
Máximo históricooct 25, 2021 (3 years ago)
GBP 0,096337
94.26%
All Time Lowago 25, 2023 (2 years ago)
GBP 0,00008739
6228.16%

Data provided by Coingecko API

Conversor de OBOT a GBP

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obortech a British Pound en tiempo real (OBOT a GBP)

    OBOTGBP by TradingView

    Obortech Intercambios

    Instant crypto to crypto exchange coming soon!

    Obortech Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,005414
    GBP 0
    GBP 0,005502
    GBP 0,005383
    9/9/2025
    GBP 0,005356
    GBP 0,005414
    GBP 0,005479
    GBP 0,005324
    8/9/2025
    GBP 0,00538
    GBP 0,005356
    GBP 0,005442
    GBP 0,005342
    7/9/2025
    GBP 0,005339
    GBP 0,00538
    GBP 0,005408
    GBP 0,005339
    4/9/2025
    GBP 0,00562
    GBP 0
    GBP 0,00562
    GBP 0,00562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 21 seconds

    Explore Our Other Products for OBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.205
    2.46%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 52,44B
    2
    GBP 4414,39
    2.42%
    Capitalización de MercadoGBP 532,26B
    VolumenGBP 36,06B
    3
    GBP 3,01
    1.72%
    Capitalización de MercadoGBP 179,15B
    VolumenGBP 4,31B
    5
    GBP 895
    1.64%
    Capitalización de MercadoGBP 124,51B
    VolumenGBP 1,85B
    6
    GBP 223,21
    2.10%
    Capitalización de MercadoGBP 120,97B
    VolumenGBP 9,39B
    9
    GBP 0,252394
    5.12%
    Capitalización de MercadoGBP 38B
    VolumenGBP 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3675
    GBP 0,00109425
    2.08%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 76.689
    3677
    GBP 0,0000026
    6.39%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 83.936
    3678
    GBP 0,00554194
    2.47%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 51
    3680
    GBP 0,00010888
    1.95%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 86.396
    3676
    GBP 0,463926
    3.56%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 58.379

    Data provided by Coingecko API