Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
BRL 0.041171 0.00%
Market Cap
BRL 8.13M
0%
Volume (24)
BRL 569
0.02%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
BRL 0.04117136

Trading Volume

BRL 569.25
0.02%
Volume / Market Cap
0.000070006886
Market Dominance
0.000037853108%
Market Rank
#3612

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
BRL 8,131,343

Fully Diluted
Market Cap

BRL 12,351,407
0.01%

Obortech Price Yesterday

Yesterday's Low / High
BRL 0.041171355 / BRL 0.041178154
Yesterday's Open / Close
BRL 0.041171355 / BRL 0.041178154
Yesterday's Change
0.01%
Yesterday's Volume
BRL 569.24821

Obortech Price History

7d Low / 7d High
BRL 0.0072104046 / BRL 0.0076018125
30d Low / 30d High
BRL 0.03948057 / BRL 0.041299928
90d Low / 90d High
BRL 0.039741203 / BRL 0.041299928
52 Week Low / 52 Week High
BRL 0.039292264 / BRL 0.041299928
All Time HighOct 25, 2021 (3 years ago)
BRL 0.748952
94.50%
All Time LowAug 25, 2023 (2 years ago)
BRL 0.00053652
7573.71%

Data provided by Coingecko API

OBOT to BRL converter

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obortech Price Chart (OBOT to BRL)

    OBOTBRL by TradingView

    Obortech Exchanges

    Instant crypto to crypto exchange coming soon!

    Obortech Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.041178
    BRL 0
    BRL 0.041178
    BRL 0.041171
    9/3/2025
    BRL 0.039867
    BRL 0.041178
    BRL 0.0413
    BRL 0.039741
    8/30/2025
    BRL 0.040028
    BRL 0
    BRL 0.040283
    BRL 0.039507
    8/29/2025
    BRL 0.041187
    BRL 0.040028
    BRL 0.041187
    BRL 0.039292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 22 seconds

    Explore Our Other Products for OBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,234
    0.04%
    Market CapBRL 2.22T
    VolumeBRL 37.96B
    2
    BRL 4,320.46
    2.00%
    Market CapBRL 521.56B
    VolumeBRL 28.44B
    4
    BRL 2.81
    1.34%
    Market CapBRL 166.93B
    VolumeBRL 4.55B
    5
    BRL 845.17
    0.40%
    Market CapBRL 117.66B
    VolumeBRL 873.66M
    6
    BRL 203.36
    2.28%
    Market CapBRL 110.09B
    VolumeBRL 4.89B
    9
    BRL 0.21
    1.38%
    Market CapBRL 32.26B
    VolumeBRL 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3609
    BRL 0.08
    0.15%
    Market CapBRL 8.14M
    VolumeBRL 14,615
    3610
    BRL 0.00184674
    0%
    Market CapBRL 8.17M
    VolumeBRL 27,261
    3611
    BRL 0.23
    0.63%
    Market CapBRL 8.13M
    VolumeBRL 1,004
    3613
    BRL 0.02
    0.23%
    Market CapBRL 8.12M
    VolumeBRL 156,715
    3615
    BRL 0.68
    8.68%
    Market CapBRL 8.1M
    VolumeBRL 890

    Data provided by Coingecko API