Odie (ODIE) Valor actual

Odie logo
ODIEOdie
RUB 0,003458 -2.80%
Capitalización de Mercado
RUB 3,41M
2.48%
Volumen (24)
RUB 136.181
2.02%
Suministro en circulación
984.917.410 ODIE
Fecha de asunto
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
RUB 0,00345762

Price Change

RUB -0,000099717596
2.80%
24h Low / 24h High
RUB 0,00343608 / RUB 0,00386063

Trading Volume

RUB 136.181
2.02%
Volume / Market Cap
0,039988935
Market Dominance
<0.000001%
Market Rank
#7598

Odie Supply

Circulating Supply
984.917.411,87 ODIE
Total Supply
984.917.411,87 ODIE
Max Supply
1.000.000.000 ODIE

Odie Market Cap

Market Cap
RUB 3.405.467
2.48%

Fully Diluted
Market Cap

RUB 3.405.467
5.02%

Odie Price Yesterday

Yesterday's Low / High
RUB 0,0036303786 / RUB 0,003650452
Yesterday's Open / Close
RUB 0,0036303786 / RUB 0,003650452
Yesterday's Change
5.02%
Yesterday's Volume
RUB 124.961,12

Odie Price History

7d Low / 7d High
RUB 0,000034586832 / RUB 0,000045764233
30d Low / 30d High
RUB 0,0035289902 / RUB 0,0037290431
90d Low / 90d High
RUB 0,003451628 / RUB 0,0046894409
52 Week Low / 52 Week High
RUB 0,003451628 / RUB 0,0046894409
All Time Highmay 3, 2024 (8 months ago)
RUB 0,710644
99.51%
All Time Lowene 21, 2025 (1 days ago)
RUB 0,00342281
1.34%

Data provided by Coingecko API

ODIE to RUB converter

Odie
OdieODIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Odie a Russian Ruble en tiempo real (ODIE a RUB)

ODIERUB by TradingView

Odie Intercambios

Instant crypto to crypto exchange coming soon!

Odie Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,00354
RUB 0
RUB 0,003729
RUB 0,003529
21/1/2025
RUB 0,003692
RUB 0,00354
RUB 0,003692
RUB 0,003452
20/1/2025
RUB 0,003662
RUB 0,003692
RUB 0,004026
RUB 0,00351
19/1/2025
RUB 0,004381
RUB 0,003662
RUB 0,004689
RUB 0,003628
18/1/2025
RUB 0,004013
RUB 0,004381
RUB 0,004357
RUB 0,003984
17/1/2025
RUB 0,003886
RUB 0,004013
RUB 0,00404
RUB 0,003883
16/1/2025
RUB 0,003735
RUB 0,003886
RUB 0,00398
RUB 0,00368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.814
2.93%
Capitalización de MercadoRUB 2,04T
VolumenRUB 50,59B
2
RUB 3232,01
3.27%
Capitalización de MercadoRUB 389,51B
VolumenRUB 21,61B
3
RUB 3,16
0.98%
Capitalización de MercadoRUB 181,76B
VolumenRUB 7,46B
5
RUB 249,61
1.79%
Capitalización de MercadoRUB 121,45B
VolumenRUB 10,25B
6
RUB 691,65
0.46%
Capitalización de MercadoRUB 101,03B
VolumenRUB 859,43M
7
RUB 0,355184
4.68%
Capitalización de MercadoRUB 52,47B
VolumenRUB 2,86B

Data provided by Coingecko API

Más Criptomonedas

7595
RUB 0,00343706
4.00%
Capitalización de MercadoRUB 3,44M
VolumenRUB 5226
7596
RUB 0,00340876
2.92%
Capitalización de MercadoRUB 3,41M
VolumenRUB 32.724
7597
RUB 0,054554
3.27%
Capitalización de MercadoRUB 3,43M
VolumenRUB 348.729
7599
RUB 0,00397398
3.51%
Capitalización de MercadoRUB 3,4M
VolumenRUB 37.199
7600
RUB 0,322835
1.22%
Capitalización de MercadoRUB 3,39M
VolumenRUB 346.065

Data provided by Coingecko API