Odie (ODIE) Valor actual

Odie logo
ODIEOdie
RUB 0,001383+ 1.72%
Capitalización de Mercado
RUB 1,36M
1.48%
Volumen (24)
RUB 4027
0.52%
Suministro circulante
984.917.410 ODIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ODIE

Precio de hoy de Odie

Precio de Odie
RUB 0,00138284

Cambio de precio en

RUB 0,00002343
1.72%
Mínimo/máximo en 24 h
RUB 0,00134005 / RUB 0,00140156

Volumen de trading en

RUB 4026,59
0.52%
Volumen/capitalización de mercado
0,0029564281
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10210

Suministro de Odie

Suministro circulante
984.917.411,87 ODIE
Suministro total
984.917.411,87 ODIE
Suministro máximo
1.000.000.000 ODIE

Capitalización de mercado de Odie

Capitalización de Mercado
RUB 1.361.978
1.48%

Capitalización de mercado
completamente diluida

RUB 1.361.978
2.07%

Precio de ayer de Odie

Mínimo/máximo de ayer
RUB 0,0013513216 / RUB 0,0013583686
Apertura/cierre de ayer
RUB 0,0013583686 / RUB 0,0013513216
Cambio de ayer
2.07%
Volumen de ayer
RUB 553,58853

Historial de precios de Odie

Mínimo/máximo en 7 días
RUB 0,000016215896 / RUB 0,000018447691
Mínimo/máximo en 30 días
RUB 0,0013416132 / RUB 0,0014698403
Mínimo/máximo en 90 días
RUB 0,001303967 / RUB 0,0014832777
Mínimo/máximo en 52 semanas
RUB 0,001303967 / RUB 0,0014832777
Máximo históricomay 3, 2024 (1 years ago)
RUB 0,710644
99.81%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00089627
54.29%

Data provided by Coingecko API

Conversor de ODIE a RUB

Odie
OdieODIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIE Safely with 3Commas

Use a proven backtested strategy for ODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Odie a Russian Ruble en tiempo real (ODIE a RUB)

    ODIERUB by TradingView

    Odie Intercambios

    Instant crypto to crypto exchange coming soon!

    Odie Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,00146
    RUB 0
    RUB 0,00147
    RUB 0,001349
    28/8/2025
    RUB 0,001405
    RUB 0,00146
    RUB 0,001483
    RUB 0,001405
    27/8/2025
    RUB 0,001369
    RUB 0,001405
    RUB 0,001471
    RUB 0,001359
    26/8/2025
    RUB 0,001313
    RUB 0,001369
    RUB 0,001377
    RUB 0,001304
    25/8/2025
    RUB 0,001432
    RUB 0,001313
    RUB 0,001476
    RUB 0,001312
    24/8/2025
    RUB 0,001419
    RUB 0,001432
    RUB 0,001472
    RUB 0,001412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 4 minutes and 44 seconds

    Explore Our Other Products for ODIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.458
    0.00%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,09B
    2
    RUB 4454,51
    1.47%
    Capitalización de MercadoRUB 537,4B
    VolumenRUB 19,09B
    4
    RUB 2,82
    0.45%
    Capitalización de MercadoRUB 167,46B
    VolumenRUB 3,1B
    5
    RUB 857,61
    0.22%
    Capitalización de MercadoRUB 119,35B
    VolumenRUB 729,94M
    6
    RUB 203,11
    0.35%
    Capitalización de MercadoRUB 109,79B
    VolumenRUB 5,34B
    9
    RUB 0,216362
    0.39%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 967,8M

    Data provided by Coingecko API

    Más Criptomonedas

    10207
    RUB 0,0013676
    1.84%
    Capitalización de MercadoRUB 1,36M
    VolumenRUB 10.601
    10208
    RUB 0,00138191
    0%
    Capitalización de MercadoRUB 1,36M
    VolumenRUB 1086
    10209
    RUB 0,0149468
    0%
    Capitalización de MercadoRUB 1,35M
    VolumenRUB 966
    10211
    RUB 0,00136009
    0%
    Capitalización de MercadoRUB 1,36M
    VolumenRUB 28.106
    10212
    RUB 0,00001431
    0%
    Capitalización de MercadoRUB 1,36M
    VolumenRUB 815

    Data provided by Coingecko API