Odie (ODIE) Valor actual

Odie logo
ODIEOdie
RUB 0,00243+ 0.06%
Capitalización de Mercado
RUB 2,39M
0.06%
Volumen (24)
RUB 41.036
0.07%
Suministro en circulación
984.917.410 ODIE
Fecha de asunto
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
RUB 0,00242963

Price Change

RUB 0,00000135
0.06%
24h Low / 24h High
RUB 0,00240149 / RUB 0,00266283

Trading Volume

RUB 41.036
0.07%
Volume / Market Cap
0,017148034
Market Dominance
<0.000001%
Market Rank
#7747

Odie Supply

Circulating Supply
984.917.411,87 ODIE
Total Supply
984.917.411,87 ODIE
Max Supply
1.000.000.000 ODIE

Odie Market Cap

Market Cap
RUB 2.393.044
0.06%

Fully Diluted
Market Cap

RUB 2.393.044
0.91%

Odie Price Yesterday

Yesterday's Low / High
RUB 0,0024509938 / RUB 0,002452809
Yesterday's Open / Close
RUB 0,0024509938 / RUB 0,002452809
Yesterday's Change
0.91%
Yesterday's Volume
RUB 53.449,45

Odie Price History

7d Low / 7d High
RUB 0,000023267566 / RUB 0,000029267043
30d Low / 30d High
RUB 0,0023322037 / RUB 0,002457667
90d Low / 90d High
RUB 0,0021437551 / RUB 0,0026150043
52 Week Low / 52 Week High
RUB 0,0021325534 / RUB 0,0026150043
All Time Highmay 3, 2024 (9 months ago)
RUB 0,710644
99.66%
All Time Lowfeb 18, 2025 (4 days ago)
RUB 0,0021012
15.18%

Data provided by Coingecko API

ODIE to RUB converter

Odie
OdieODIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Odie a Russian Ruble en tiempo real (ODIE a RUB)

ODIERUB by TradingView

Odie Intercambios

Instant crypto to crypto exchange coming soon!

Odie Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,002362
RUB 0
RUB 0,002458
RUB 0,002362
21/2/2025
RUB 0,002467
RUB 0,002362
RUB 0,002608
RUB 0,002332
20/2/2025
RUB 0,002164
RUB 0,002467
RUB 0,002462
RUB 0,002154
19/2/2025
RUB 0,002209
RUB 0,002164
RUB 0,002615
RUB 0,002144
18/2/2025
RUB 0,002289
RUB 0,002209
RUB 0,002321
RUB 0,002133
17/2/2025
RUB 0,002481
RUB 0,002289
RUB 0,002481
RUB 0,002259
16/2/2025
RUB 0,002226
RUB 0,002481
RUB 0,002239
RUB 0,002146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 54 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.285
0.19%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,06B
2
RUB 2808,58
3.51%
Capitalización de MercadoRUB 338,38B
VolumenRUB 17,65B
3
RUB 2,58
0.11%
Capitalización de MercadoRUB 149,31B
VolumenRUB 1,98B
5
RUB 661,95
0.69%
Capitalización de MercadoRUB 96,57B
VolumenRUB 978,96M
6
RUB 171,35
1.21%
Capitalización de MercadoRUB 83,75B
VolumenRUB 1,92B
8
RUB 0,245774
0.75%
Capitalización de MercadoRUB 36,39B
VolumenRUB 766,52M

Data provided by Coingecko API

Más Criptomonedas

7744
Capitalización de MercadoRUB 2,4M
VolumenRUB 434.221
Capitalización de MercadoRUB 2,4M
VolumenRUB 25.902
7746
RUB 0,00240001
0.30%
Capitalización de MercadoRUB 2,4M
VolumenRUB 5063
7748
RUB 0,04379329
0.04%
Capitalización de MercadoRUB 2,39M
VolumenRUB 526
7749
RUB 0,02371671
0%
Capitalización de MercadoRUB 2,37M
VolumenRUB 188

Data provided by Coingecko API