Odie (ODIE) Valor actual

Odie logo
ODIEOdie
0,000024 -4.10%
Capitalización de Mercado
€24.051
3.93%
Volumen (24)
167
26.74%
Suministro en circulación
984.917.410 ODIE
Fecha de asunto
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
€0,00002438

Price Change

€-0,0000010413008
4.10%
24h Low / 24h High
€0,00002442 / €0,00002557

Trading Volume

€167,05
26.74%
Volume / Market Cap
0,0069456571
Market Dominance
<0.000001%
Market Rank
#7831

Odie Supply

Circulating Supply
984.917.411,87 ODIE
Total Supply
984.917.411,87 ODIE
Max Supply
1.000.000.000 ODIE

Odie Market Cap

Market Cap
€24.051
3.93%

Fully Diluted
Market Cap

€24.051
1.17%

Odie Price Yesterday

Yesterday's Low / High
€0,000024451168 / €0,000024967582
Yesterday's Open / Close
€0,000024451168 / €0,000024967582
Yesterday's Change
1.33%
Yesterday's Volume
€90,1876

Odie Price History

7d Low / 7d High
€0,0000240145 / €0,000033022765
30d Low / 30d High
€0,000024451168 / €0,000026610953
90d Low / 90d High
€0,000023455202 / €0,000027670071
52 Week Low / 52 Week High
€0,000023455202 / €0,000031776156
All Time Highmay 3, 2024 (9 months ago)
€0,0071348
99.66%
All Time Lowfeb 3, 2025 (3 days ago)
€0,00002324
5.50%

Data provided by Coingecko API

ODIE to EUR converter

Odie
OdieODIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Odie a Euro en tiempo real (ODIE a EUR)

ODIEEUR by TradingView

Odie Intercambios

Instant crypto to crypto exchange coming soon!

Odie Histórico de Precios (EUR)

Fecha
5/2/2025
€0,000026
€0
€0,000026
€0,000024
4/2/2025
€0,000027
€0,000026
€0,000028
€0,000025
3/2/2025
€0,000026
€0,000027
€0,000028
€0,000023
2/2/2025
€0,000029
€0,000026
€0,000029
€0,000025
1/2/2025
€0,00003
€0,000029
€0,000032
€0,000028
31/1/2025
€0,000031
€0,00003
€0,000032
€0,000029
30/1/2025
€0,00003
€0,000031
€0,000032
€0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.901
0.57%
Capitalización de Mercado€1,95T
Volumen€42,88B
2
2745,67
1.71%
Capitalización de Mercado€331,9B
Volumen€30,55B
4
2,38
5.91%
Capitalización de Mercado€137,78B
Volumen€6,52B
5
195,93
4.74%
Capitalización de Mercado€95,52B
Volumen€4,23B
6
581
0.90%
Capitalización de Mercado€84,99B
Volumen€895,67M
8
0,26
3.54%
Capitalización de Mercado€38,05B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

7828
0,00002411
6.68%
Capitalización de Mercado€24.101
Volumen€4
7829
0,00002435
16.76%
Capitalización de Mercado€24.078
Volumen€1222
7830
0,00000302
0.12%
Capitalización de Mercado€24.084
Volumen€20
7832
0,00189693
0.05%
Capitalización de Mercado€24.064
Volumen€121
7833
0,00002804
2.98%
Capitalización de Mercado€23.961
Volumen€121

Data provided by Coingecko API