Odie (ODIE) Valor actual

Odie logo
ODIEOdie
GBP 0,000014+ 2.54%
Capitalización de Mercado
GBP 13.318
3.14%
Volumen (24)
GBP 12
0.76%
Suministro circulante
984.917.410 ODIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ODIE

Precio de hoy de Odie

Precio de Odie
GBP 0,00001352

Cambio de precio en

GBP <0.000001
2.54%
Mínimo/máximo en 24 h
GBP 0,00001304 / GBP 0,00001379

Volumen de trading en

GBP 11,89
0.76%
Volumen/capitalización de mercado
0,00089276932
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10132

Suministro de Odie

Suministro circulante
984.917.411,87 ODIE
Suministro total
984.917.411,87 ODIE
Suministro máximo
1.000.000.000 ODIE

Capitalización de mercado de Odie

Capitalización de Mercado
GBP 13.318,11
3.14%

Capitalización de mercado
completamente diluida

GBP 13.318,11
1.54%

Precio de ayer de Odie

Mínimo/máximo de ayer
GBP 0,000013266771 / GBP 0,000013367229
Apertura/cierre de ayer
GBP 0,000013367229 / GBP 0,000013266771
Cambio de ayer
1.52%
Volumen de ayer
GBP 119,66706

Historial de precios de Odie

Mínimo/máximo en 7 días
GBP 0,000015793897 / GBP 0,000018447691
Mínimo/máximo en 30 días
GBP 0,000012948622 / GBP 0,000013646966
Mínimo/máximo en 90 días
GBP 0,000012022368 / GBP 0,000013730619
Mínimo/máximo en 52 semanas
GBP 0,000011772755 / GBP 0,000013730619
Máximo históricomay 3, 2024 (1 years ago)
GBP 0,00612035
99.78%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000813
66.30%

Data provided by Coingecko API

Conversor de ODIE a GBP

Odie
OdieODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIE Safely with 3Commas

Use a proven backtested strategy for ODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Odie a British Pound en tiempo real (ODIE a GBP)

    ODIEGBP by TradingView

    Odie Intercambios

    Instant crypto to crypto exchange coming soon!

    Odie Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    27/8/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013
    26/8/2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    25/8/2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012
    24/8/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013
    23/8/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    22/8/2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 55 seconds

    Explore Our Other Products for ODIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.465
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,83B
    2
    GBP 4481,62
    0.72%
    Capitalización de MercadoGBP 540,85B
    VolumenGBP 27,96B
    3
    GBP 2,95
    0.83%
    Capitalización de MercadoGBP 175,64B
    VolumenGBP 5,52B
    5
    GBP 873,25
    1.94%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 1,65B
    6
    GBP 215,81
    4.48%
    Capitalización de MercadoGBP 116,84B
    VolumenGBP 12,92B
    9
    GBP 0,223136
    1.30%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    10129
    GBP 0,00000133
    4.11%
    Capitalización de MercadoGBP 13.337
    VolumenGBP 3
    10128
    GBP 0,00001335
    1.44%
    Capitalización de MercadoGBP 13.339
    VolumenGBP 41
    10131
    GBP 0,00001665
    86.41%
    Capitalización de MercadoGBP 13.323
    VolumenGBP 189
    10133
    GBP 0,00001333
    5.34%
    Capitalización de MercadoGBP 13.313
    VolumenGBP 20
    10134
    GBP 0,00000148
    0%
    Capitalización de MercadoGBP 13.309
    VolumenGBP 12

    Data provided by Coingecko API