Ondo U.S. Dollar Token (USDON) Valor actual

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
GBP 0,740302+ 0.07%
Capitalización de Mercado
GBP 43,46M
12.00%
Volumen (24)
GBP 4.889.321
0.16%
Suministro circulante
58.703.519 USDON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDON

Precio de hoy de Ondo U.S. Dollar Token

Precio de Ondo U.S. Dollar Token
GBP 0,740302

Cambio de precio en

GBP 0,000482
0.07%
Mínimo/máximo en 24 h
GBP 0,739786 / GBP 0,740802

Volumen de trading en

GBP 4.889.321
0.16%
Volumen/capitalización de mercado
0,11250595
Dominancia en el mercado
0,0014839181%
Rango en el mercado
#718

Suministro de Ondo U.S. Dollar Token

Suministro circulante
58.703.519,442 USDON
Suministro total
58.703.519,442 USDON
Suministro máximo
0 USDON

Capitalización de mercado de Ondo U.S. Dollar Token

Capitalización de Mercado
GBP 43.458.333
12.00%

Capitalización de mercado
completamente diluida

GBP 43.458.333

Precio de ayer de Ondo U.S. Dollar Token

Mínimo/máximo de ayer
GBP 0,740302 / GBP 0,740302
Apertura/cierre de ayer
GBP 0,740302 / GBP 0,740302
Volumen de ayer
GBP 13.676.009

Historial de precios de Ondo U.S. Dollar Token

Mínimo/máximo en 7 días
GBP 1 / GBP 1
Mínimo/máximo en 30 días
GBP 0,738381 / GBP 0,745032
Mínimo/máximo en 90 días
GBP 0,738381 / GBP 0,749472
Mínimo/máximo en 52 semanas
GBP 0,738097 / GBP 0,752814
Máximo históricoago 31, 2025 (6 days ago)
GBP 0,752814
1.66%
All Time Lowsept 1, 2025 (4 days ago)
GBP 0,738023
0.31%

Data provided by Coingecko API

Conversor de USDON a GBP

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo U.S. Dollar Token a British Pound en tiempo real (USDON a GBP)

    USDONGBP by TradingView

    Ondo U.S. Dollar Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo U.S. Dollar Token Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,743815
    GBP 0
    GBP 0,743815
    GBP 0,738381
    4/9/2025
    GBP 0,743988
    GBP 0,743815
    GBP 0,7451
    GBP 0,743479
    3/9/2025
    GBP 0,747183
    GBP 0,743988
    GBP 0,748371
    GBP 0,743396
    2/9/2025
    GBP 0,738097
    GBP 0,747183
    GBP 0,749472
    GBP 0,738097
    1/9/2025
    GBP 0,740635
    GBP 0,738097
    GBP 0,740635
    GBP 0,738098
    31/8/2025
    GBP 0,740494
    GBP 0,740635
    GBP 0,752814
    GBP 0,740466
    30/8/2025
    GBP 0,740467
    GBP 0,740494
    GBP 0,740467
    GBP 0,740412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 5 minutes and 2 seconds

    Explore Our Other Products for USDON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.152
    0.27%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 25,92B
    2
    GBP 4274,17
    0.26%
    Capitalización de MercadoGBP 515,92B
    VolumenGBP 16,03B
    4
    GBP 2,8
    0.52%
    Capitalización de MercadoGBP 166,88B
    VolumenGBP 2,77B
    5
    GBP 859,83
    1.26%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 972,1M
    6
    GBP 200,18
    1.26%
    Capitalización de MercadoGBP 108,41B
    VolumenGBP 3,57B
    9
    GBP 0,213749
    0.28%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    716
    GBP 0,554486
    2.06%
    Capitalización de MercadoGBP 44M
    VolumenGBP 24.130
    715
    GBP 201,21
    1.07%
    Capitalización de MercadoGBP 43,93M
    VolumenGBP 2,01M
    717
    GBP 0,052471
    5.68%
    Capitalización de MercadoGBP 43,74M
    VolumenGBP 1,01M
    719
    GBP 0,03390605
    0.03%
    Capitalización de MercadoGBP 43,38M
    VolumenGBP 6,66M
    720
    GBP 0,539102
    0.48%
    Capitalización de MercadoGBP 43,18M
    VolumenGBP 23.254

    Data provided by Coingecko API