Pocket Network (POKT) Valor actual

Pocket Network logo
POKTPocket Network
BRL 0,20044+ 2.82%
Capitalización de Mercado
BRL 403,72M
2.93%
Volumen (24)
BRL 70.602.476
0.31%
Suministro circulante
2.011.680.100 POKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POKT

Precio de hoy de Pocket Network

Precio de Pocket Network
BRL 0,20044

Cambio de precio en

BRL 0,00548935
2.82%
Mínimo/máximo en 24 h
BRL 0,193566 / BRL 0,204385

Volumen de trading en

BRL 70.602.476
0.31%
Volumen/capitalización de mercado
0,17488189
Dominancia en el mercado
0,0018652411%
Rango en el mercado
#637

Suministro de Pocket Network

Suministro circulante
2.011.680.128,051 POKT
Suministro total
2.351.355.446,25 POKT
Suministro máximo
0 POKT

Capitalización de mercado de Pocket Network

Capitalización de Mercado
BRL 403.715.180
2.93%

Capitalización de mercado
completamente diluida

BRL 471.883.120
3.26%

Precio de ayer de Pocket Network

Mínimo/máximo de ayer
BRL 0,19432525 / BRL 0,19436124
Apertura/cierre de ayer
BRL 0,19436124 / BRL 0,19432525
Cambio de ayer
3.14%
Volumen de ayer
BRL 32.414.052

Historial de precios de Pocket Network

Mínimo/máximo en 7 días
BRL 0,034433977 / BRL 0,038424469
Mínimo/máximo en 30 días
BRL 0,19171371 / BRL 0,19902372
Mínimo/máximo en 90 días
BRL 0,18634291 / BRL 0,20202257
Mínimo/máximo en 52 semanas
BRL 0,18634291 / BRL 0,20844506
Máximo históricoene 16, 2022 (3 years ago)
BRL 17,24
98.84%
All Time Lowabr 17, 2025 (4 months ago)
BRL 0,051849
284.92%

Data provided by Coingecko API

Conversor de POKT a BRL

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pocket Network a Brazilian Real en tiempo real (POKT a BRL)

    POKTBRL by TradingView

    Pocket Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Pocket Network Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,193294
    BRL 0
    BRL 0,199024
    BRL 0,191714
    26/8/2025
    BRL 0,186885
    BRL 0,193294
    BRL 0,194284
    BRL 0,186343
    25/8/2025
    BRL 0,200079
    BRL 0,186885
    BRL 0,200079
    BRL 0,1869
    24/8/2025
    BRL 0,203765
    BRL 0,200079
    BRL 0,204066
    BRL 0,199202
    23/8/2025
    BRL 0,207904
    BRL 0,203765
    BRL 0,207904
    BRL 0,202989
    22/8/2025
    BRL 0,203223
    BRL 0,207904
    BRL 0,208445
    BRL 0,196028
    21/8/2025
    BRL 0,199691
    BRL 0,203223
    BRL 0,207688
    BRL 0,199691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 23 minutes and 35 seconds

    Explore Our Other Products for POKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.940
    0.16%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 34,69B
    2
    BRL 4481,92
    1.85%
    Capitalización de MercadoBRL 540,67B
    VolumenBRL 30,33B
    3
    BRL 2,95
    1.60%
    Capitalización de MercadoBRL 175,48B
    VolumenBRL 5,71B
    5
    BRL 871,04
    0.92%
    Capitalización de MercadoBRL 121,25B
    VolumenBRL 1,72B
    6
    BRL 212,2
    2.90%
    Capitalización de MercadoBRL 114,85B
    VolumenBRL 11,84B
    9
    BRL 0,22
    0.17%
    Capitalización de MercadoBRL 33,42B
    VolumenBRL 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    634
    BRL 0,00120164
    3.85%
    Capitalización de MercadoBRL 405,14M
    VolumenBRL 2,65M
    635
    BRL 0,46
    0.01%
    Capitalización de MercadoBRL 404,81M
    VolumenBRL 743.045
    Capitalización de MercadoBRL 403,64M
    VolumenBRL 177,07M
    638
    BRL 1,14
    6.21%
    Capitalización de MercadoBRL 399,64M
    VolumenBRL 28,58M
    639
    BRL 0,5
    0.60%
    Capitalización de MercadoBRL 397,74M
    VolumenBRL 42,62M

    Data provided by Coingecko API