Ondo US Dollar Yield (USDY) Valor actual

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
BRL 5,86 -0.29%
Capitalización de Mercado
BRL 3,67B
0.30%
Volumen (24)
BRL 8.322.336
0.37%
Suministro circulante
626.678.280 USDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDY

Precio de hoy de Ondo US Dollar Yield

Precio de Ondo US Dollar Yield
BRL 5,86

Cambio de precio en

BRL -0,017025282
0.29%
Mínimo/máximo en 24 h
BRL 5,82 / BRL 5,9

Volumen de trading en

BRL 8.322.336
0.37%
Volumen/capitalización de mercado
0,002266938
Dominancia en el mercado
0,017491299%
Rango en el mercado
#156

Suministro de Ondo US Dollar Yield

Suministro circulante
626.678.280,682 USDY
Suministro total
627.697.153,23 USDY
Suministro máximo
0 USDY

Capitalización de mercado de Ondo US Dollar Yield

Capitalización de Mercado
BRL 3.671.179.400
0.30%

Capitalización de mercado
completamente diluida

BRL 3.677.148.100
0.15%

Precio de ayer de Ondo US Dollar Yield

Mínimo/máximo de ayer
BRL 5,8664354 / BRL 5,8674789
Apertura/cierre de ayer
BRL 5,8674789 / BRL 5,8664354
Cambio de ayer
0.12%
Volumen de ayer
BRL 2.633.756,4

Historial de precios de Ondo US Dollar Yield

Mínimo/máximo en 7 días
BRL 1,0462846 / BRL 1,1047554
Mínimo/máximo en 30 días
BRL 5,8316875 / BRL 5,8988692
Mínimo/máximo en 90 días
BRL 5,7949075 / BRL 5,989045
Mínimo/máximo en 52 semanas
BRL 5,6707581 / BRL 5,989045
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,23
18.99%
All Time Lowene 14, 2024 (1 years ago)
BRL 4,54
29.05%

Data provided by Coingecko API

Conversor de USDY a BRL

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo US Dollar Yield a Brazilian Real en tiempo real (USDY a BRL)

    USDYBRL by TradingView

    Ondo US Dollar Yield Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 5,861301
    BRL 0
    BRL 5,898869
    BRL 5,831688
    26/8/2025
    BRL 5,85817
    BRL 5,861301
    BRL 5,890026
    BRL 5,815558
    25/8/2025
    BRL 5,821394
    BRL 5,85817
    BRL 5,902323
    BRL 5,794907
    24/8/2025
    BRL 5,834285
    BRL 5,821394
    BRL 5,989045
    BRL 5,811858
    23/8/2025
    BRL 5,820617
    BRL 5,834285
    BRL 5,868953
    BRL 5,759985
    22/8/2025
    BRL 5,881015
    BRL 5,820617
    BRL 5,910069
    BRL 5,670758
    21/8/2025
    BRL 5,915548
    BRL 5,881015
    BRL 5,971192
    BRL 5,866635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 0 minutes and 1 second

    Explore Our Other Products for USDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.093
    2.22%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,91B
    2
    BRL 4601,89
    0.45%
    Capitalización de MercadoBRL 555,89B
    VolumenBRL 32,99B
    3
    BRL 3
    0.24%
    Capitalización de MercadoBRL 178,44B
    VolumenBRL 6,42B
    5
    BRL 869,58
    1.71%
    Capitalización de MercadoBRL 121,04B
    VolumenBRL 1,4B
    6
    BRL 213,71
    5.53%
    Capitalización de MercadoBRL 115,6B
    VolumenBRL 13,44B
    9
    BRL 0,22
    2.67%
    Capitalización de MercadoBRL 33,8B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    153
    BRL 0,05
    0.25%
    Capitalización de MercadoBRL 3,71B
    VolumenBRL 149,47M
    154
    BRL 0,64
    2.65%
    Capitalización de MercadoBRL 3,69B
    VolumenBRL 134,34M
    155
    Capitalización de MercadoBRL 3,69B
    VolumenBRL 801.214
    157
    BRL 611.175
    1.57%
    Capitalización de MercadoBRL 3,61B
    VolumenBRL 42,23M
    Capitalización de MercadoBRL 3,6B
    VolumenBRL 3,38B

    Data provided by Coingecko API