Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
BRL 5.89+ 1.02%
Market Cap
BRL 3.69B
0.99%
Volume (24)
BRL 2,022,206
6.26%
Circulating Supply
626,678,280 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
BRL 5.89

Price Change

BRL 0.059331
1.02%
24h Low / 24h High
BRL 5.74 / BRL 5.89

Trading Volume

BRL 2,022,206
6.26%
Volume / Market Cap
0.00054798663
Market Dominance
0.017049645%
Market Rank
#152

Ondo US Dollar Yield Supply

Circulating Supply
626,678,280.639 USDY
Total Supply
627,715,274.517 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
BRL 3,690,247,000
0.99%

Fully Diluted
Market Cap

BRL 3,696,353,400
0.60%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
BRL 5.8532527 / BRL 5.8538643
Yesterday's Open / Close
BRL 5.8532527 / BRL 5.8538643
Yesterday's Change
0.62%
Yesterday's Volume
BRL 2,416,658.6

Ondo US Dollar Yield Price History

7d Low / 7d High
BRL 1.0717457 / BRL 1.0960516
30d Low / 30d High
BRL 5.8318671 / BRL 5.8744401
90d Low / 90d High
BRL 5.8248892 / BRL 5.9625208
52 Week Low / 52 Week High
BRL 5.7949075 / BRL 5.9625208
All Time HighDec 26, 2024 (8 months ago)
BRL 7.23
18.47%
All Time LowJan 14, 2024 (1 years ago)
BRL 4.54
29.89%

Data provided by Coingecko API

USDY to BRL converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ondo US Dollar Yield Price Chart (USDY to BRL)

    USDYBRL by TradingView

    Ondo US Dollar Yield Exchanges

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 5.852129
    BRL 0
    BRL 5.867518
    BRL 5.831867
    8/30/2025
    BRL 5.827287
    BRL 5.852129
    BRL 5.923005
    BRL 5.827287
    8/29/2025
    BRL 5.836101
    BRL 5.827287
    BRL 5.884763
    BRL 5.831958
    8/28/2025
    BRL 5.869661
    BRL 5.836101
    BRL 5.962521
    BRL 5.817521
    8/27/2025
    BRL 5.861301
    BRL 5.869661
    BRL 5.898869
    BRL 5.831688
    8/26/2025
    BRL 5.85817
    BRL 5.861301
    BRL 5.890026
    BRL 5.815558
    8/25/2025
    BRL 5.821394
    BRL 5.85817
    BRL 5.902323
    BRL 5.794907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 12 seconds

    Explore Our Other Products for USDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,179
    1.13%
    Market CapBRL 2.15T
    VolumeBRL 27.14B
    2
    BRL 4,415.43
    0.81%
    Market CapBRL 532.97B
    VolumeBRL 22.01B
    4
    BRL 2.77
    2.82%
    Market CapBRL 164.63B
    VolumeBRL 3.77B
    5
    BRL 864.48
    0.24%
    Market CapBRL 120.33B
    VolumeBRL 787.68M
    6
    BRL 201.78
    1.97%
    Market CapBRL 109.21B
    VolumeBRL 5.25B
    10
    BRL 0.21
    2.62%
    Market CapBRL 32.12B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    149
    BRL 0.08
    3.36%
    Market CapBRL 3.76B
    VolumeBRL 77.64M
    150
    BRL 0.05
    0.15%
    Market CapBRL 3.74B
    VolumeBRL 131.35M
    151
    Market CapBRL 3.69B
    VolumeBRL 503,734
    153
    BRL 1.51
    2.21%
    Market CapBRL 3.68B
    VolumeBRL 314.88M
    155
    BRL 25,548
    0.90%
    Market CapBRL 3.65B
    VolumeBRL 873,647

    Data provided by Coingecko API