Only Possible On Solana (OPOS) Valor actual

Only Possible On Solana logo
OPOSOnly Possible On Solana
0,189712 -2.99%
Capitalización de Mercado
€147.118
2.99%
Volumen (24)
203
0.07%
Suministro circulante
775.480 OPOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPOS

Precio de hoy de Only Possible On Solana

Precio de Only Possible On Solana
€0,189712

Cambio de precio en

€-0,0058567486
2.99%
Mínimo/máximo en 24 h
€0,181823 / €0,195625

Volumen de trading en

€203,49
0.07%
Volumen/capitalización de mercado
0,0013831754
Dominancia en el mercado
0,0000043662557%
Rango en el mercado
#6622

Suministro de Only Possible On Solana

Suministro circulante
775.480 OPOS
Suministro total
775.480 OPOS
Suministro máximo
775.480 OPOS

Capitalización de mercado de Only Possible On Solana

Capitalización de Mercado
€147.118
2.99%

Capitalización de mercado
completamente diluida

€147.118
3.45%

Precio de ayer de Only Possible On Solana

Mínimo/máximo de ayer
€0,18317997 / €0,18360192
Apertura/cierre de ayer
€0,18317997 / €0,18360192
Cambio de ayer
3.45%
Volumen de ayer
€1607,2738

Historial de precios de Only Possible On Solana

Mínimo/máximo en 7 días
€0,21284825 / €0,26401905
Mínimo/máximo en 30 días
€0,18317997 / €0,22022838
Mínimo/máximo en 90 días
€0,18317997 / €0,22518581
Mínimo/máximo en 52 semanas
€0,18317997 / €0,22518581
Máximo históricomar 16, 2024 (1 years ago)
€4,86
96.13%
All Time Lowabr 7, 2025 (4 months ago)
€0,092048
104.33%

Data provided by Coingecko API

Conversor de OPOS a EUR

Only Possible On Solana
Only Possible On SolanaOPOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Only Possible On Solana a Euro en tiempo real (OPOS a EUR)

    OPOSEUR by TradingView

    Only Possible On Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,199341
    €0
    €0,202095
    €0,18318
    24/8/2025
    €0,218163
    €0,199341
    €0,222648
    €0,213276
    23/8/2025
    €0,218137
    €0,218163
    €0,225186
    €0,214058
    22/8/2025
    €0,200345
    €0,218137
    €0,220087
    €0,200345
    21/8/2025
    €0,216094
    €0,200345
    €0,218021
    €0,201731
    20/8/2025
    €0,201661
    €0,216094
    €0,216038
    €0,201661
    19/8/2025
    €0,210466
    €0,201661
    €0,211326
    €0,203124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 30 seconds

    Explore Our Other Products for OPOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.409
    1.46%
    Capitalización de Mercado€2,2T
    Volumen€51,21B
    2
    4558,13
    1.76%
    Capitalización de Mercado€551,75B
    Volumen€50,97B
    3
    2,94
    1.02%
    Capitalización de Mercado€174,64B
    Volumen€6,68B
    5
    851,89
    2.04%
    Capitalización de Mercado€118,67B
    Volumen€2,05B
    6
    191,68
    3.15%
    Capitalización de Mercado€103,67B
    Volumen€9,62B
    10
    0,21
    2.40%
    Capitalización de Mercado€32,35B
    Volumen€2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    6603
    0,00036281
    2.34%
    Capitalización de Mercado€147.217
    Volumen€349
    6604
    0,00124906
    1.79%
    Capitalización de Mercado€147.185
    Volumen€21.059
    6607
    0,00018055
    2.83%
    Capitalización de Mercado€147.158
    Volumen€136
    6605
    0,0001492
    0%
    Capitalización de Mercado€146.433
    Volumen€11
    6606
    0,00001676
    2.92%
    Capitalización de Mercado€146.964
    Volumen€1461

    Data provided by Coingecko API