OnX Finance (ONX) Valor actual

OnX Finance logo
ONXOnX Finance
GBP 0,007707+ 5.48%
Capitalización de Mercado
GBP 76.168
5.48%
Volumen (24)
GBP 7632
5.03%
Suministro circulante
9.883.242 ONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONX

Precio de hoy de OnX Finance

Precio de OnX Finance
GBP 0,00770676

Cambio de precio en

GBP 0,00040028
5.48%
Mínimo/máximo en 24 h
GBP 0,00715914 / GBP 0,00776679

Volumen de trading en

GBP 7631,89
5.03%
Volumen/capitalización de mercado
0,10019811
Dominancia en el mercado
0,000002578019%
Rango en el mercado
#7411

Suministro de OnX Finance

Suministro circulante
9.883.242,323 ONX
Suministro total
9.908.242,323 ONX
Suministro máximo
9.908.242,323 ONX

Capitalización de mercado de OnX Finance

Capitalización de Mercado
GBP 76.168
5.48%

Capitalización de mercado
completamente diluida

GBP 76.360
2.88%

Precio de ayer de OnX Finance

Mínimo/máximo de ayer
GBP 0,0074903934 / GBP 0,0074912352
Apertura/cierre de ayer
GBP 0,0074912352 / GBP 0,0074903934
Cambio de ayer
2.88%
Volumen de ayer
GBP 10.229,515

Historial de precios de OnX Finance

Mínimo/máximo en 7 días
GBP 0,0097099826 / GBP 0,010903139
Mínimo/máximo en 30 días
GBP 0,0071692184 / GBP 0,0076189659
Mínimo/máximo en 90 días
GBP 0,0071692184 / GBP 0,0081432582
Mínimo/máximo en 52 semanas
GBP 0,0071692184 / GBP 0,0081432582
Máximo históricofeb 19, 2021 (4 years ago)
GBP 5,33
99.86%
All Time Lowabr 11, 2025 (4 months ago)
GBP 0,00382674
97.73%

Data provided by Coingecko API

Conversor de ONX a GBP

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OnX Finance a British Pound en tiempo real (ONX a GBP)

    ONXGBP by TradingView

    OnX Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    OnX Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,007593
    GBP 0
    GBP 0,007594
    GBP 0,007169
    31/8/2025
    GBP 0,007326
    GBP 0,007593
    GBP 0,008143
    GBP 0,007326
    30/8/2025
    GBP 0,007591
    GBP 0,007326
    GBP 0,007715
    GBP 0,007198
    29/8/2025
    GBP 0,007717
    GBP 0,007591
    GBP 0,00804
    GBP 0,007561
    28/8/2025
    GBP 0,007746
    GBP 0,007717
    GBP 0,00807
    GBP 0,007716
    27/8/2025
    GBP 0,007851
    GBP 0,007746
    GBP 0,007929
    GBP 0,007582
    26/8/2025
    GBP 0,007802
    GBP 0,007851
    GBP 0,007863
    GBP 0,007577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 15 seconds

    Explore Our Other Products for ONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.547
    0.71%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 39,26B
    2
    GBP 4400,65
    1.80%
    Capitalización de MercadoGBP 531,12B
    VolumenGBP 28,98B
    4
    GBP 2,81
    0.72%
    Capitalización de MercadoGBP 167,18B
    VolumenGBP 6,55B
    5
    GBP 854,5
    0.98%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 1,41B
    6
    GBP 203,56
    0.04%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 6,54B
    9
    GBP 0,213554
    2.58%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7407
    GBP 0,00013378
    11.81%
    Capitalización de MercadoGBP 74.089
    VolumenGBP 5
    7408
    GBP 0,084823
    0.10%
    Capitalización de MercadoGBP 74.081
    VolumenGBP 1
    7412
    GBP 0,00756563
    3.55%
    Capitalización de MercadoGBP 74.773
    VolumenGBP 7604
    7410
    GBP 0,00007567
    5.10%
    Capitalización de MercadoGBP 74.759
    VolumenGBP 293
    7409
    GBP 0,00007538
    3.51%
    Capitalización de MercadoGBP 74.740
    VolumenGBP 466

    Data provided by Coingecko API