Ooki (OOKI) Valor actual

Ooki logo
OOKIOoki
0,000075 -10.11%
Capitalización de Mercado
€668.398
10.35%
Volumen (24)
84.092
0.43%
Suministro en circulación
8.944.768.000 OOKI
Fecha de asunto
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0,0000747

Price Change

€-0,0000084001997
10.11%
24h Low / 24h High
€0,00007489 / €0,0000852

Trading Volume

€84.092
0.43%
Volume / Market Cap
0,12581127
Market Dominance
0,000019097058%
Market Rank
#4226

Ooki Supply

Circulating Supply
8.944.767.973,641 OOKI
Total Supply
13.834.611.597,448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
€668.398
10.35%

Fully Diluted
Market Cap

€1.033.792
3.92%

Ooki Price Yesterday

Yesterday's Low / High
€0,000077601197 / €0,00007793972
Yesterday's Open / Close
€0,000077601197 / €0,00007793972
Yesterday's Change
3.95%
Yesterday's Volume
€108.891,4

Ooki Price History

7d Low / 7d High
€0,000080418082 / €0,00009566721
30d Low / 30d High
€0,000077601197 / €0,000085156179
90d Low / 90d High
€0,000077601197 / €0,000089429475
52 Week Low / 52 Week High
€0,000077601197 / €0,000091573972
All Time Highdic 25, 2021 (3 years ago)
€0,053468
99.86%
All Time Lowene 20, 2025 (12 days ago)
€0,00006058
23.79%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ooki a Euro en tiempo real (OOKI a EUR)

OOKIEUR by TradingView

Ooki Intercambios

Instant crypto to crypto exchange coming soon!

Ooki Histórico de Precios (EUR)

Fecha
1/2/2025
€0,000083
€0
€0,000085
€0,000078
31/1/2025
€0,00008
€0,000083
€0,000083
€0,000079
30/1/2025
€0,000086
€0,00008
€0,000086
€0,00008
29/1/2025
€0,000085
€0,000086
€0,000089
€0,000084
28/1/2025
€0,000084
€0,000085
€0,000087
€0,000084
27/1/2025
€0,000089
€0,000084
€0,00009
€0,000082
26/1/2025
€0,000092
€0,000089
€0,000092
€0,000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.072
3.07%
Capitalización de Mercado€1,97T
Volumen€30,27B
2
3078,88
6.40%
Capitalización de Mercado€371,59B
Volumen€21,55B
3
2,84
6.59%
Capitalización de Mercado€164,18B
Volumen€5,18B
5
208,46
9.89%
Capitalización de Mercado€101,51B
Volumen€4,77B
6
650,53
3.88%
Capitalización de Mercado€95,07B
Volumen€708,87M
8
0,3
8.72%
Capitalización de Mercado€44,39B
Volumen€1,9B

Data provided by Coingecko API

Más Criptomonedas

4224
0,00066982
2.67%
Capitalización de Mercado€671.187
Volumen€6057
4223
0,00067095
16.13%
Capitalización de Mercado€670.907
Volumen€121.306
4227
0,00132503
9.95%
Capitalización de Mercado€668.812
Volumen€10.304
4228
0,00000089
6.81%
Capitalización de Mercado€668.368
Volumen€2371
4252
0,00228258
2.27%
Capitalización de Mercado€668.350
Volumen€146.058

Data provided by Coingecko API