Ooki (OOKI) Valor actual

Ooki logo
OOKIOoki
0,000074 -6.23%
Capitalización de Mercado
€666.598
5.31%
Volumen (24)
71.915
5.39%
Suministro en circulación
8.944.768.000 OOKI
Fecha de asunto
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0,00007387

Price Change

€-0,0000049065675
6.23%
24h Low / 24h High
€0,00007312 / €0,00008138

Trading Volume

€71.915
5.39%
Volume / Market Cap
0,10788361
Market Dominance
0,000020804028%
Market Rank
#4089

Ooki Supply

Circulating Supply
8.944.767.973,641 OOKI
Total Supply
13.835.105.190,688 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
€666.598
5.31%

Fully Diluted
Market Cap

€1.031.045
7.48%

Ooki Price Yesterday

Yesterday's Low / High
€0,000080328586 / €0,000080768539
Yesterday's Open / Close
€0,000080328586 / €0,000080768539
Yesterday's Change
8.29%
Yesterday's Volume
€110.468,44

Ooki Price History

7d Low / 7d High
€0,000071145429 / €0,000084738273
30d Low / 30d High
€0,000073942059 / €0,000080768539
90d Low / 90d High
€0,0000702424 / €0,000080768539
52 Week Low / 52 Week High
€0,0000689952 / €0,000080768539
All Time Highdic 25, 2021 (3 years ago)
€0,053468
99.86%
All Time Lowene 20, 2025 (27 days ago)
€0,00006058
22.79%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ooki a Euro en tiempo real (OOKI a EUR)

OOKIEUR by TradingView

Ooki Intercambios

Instant crypto to crypto exchange coming soon!

Ooki Histórico de Precios (EUR)

Fecha
15/2/2025
€0,000075
€0
€0,000081
€0,000074
14/2/2025
€0,000071
€0,000075
€0,000077
€0,000071
13/2/2025
€0,000073
€0,000071
€0,000073
€0,00007
12/2/2025
€0,000073
€0,000073
€0,000073
€0,000072
11/2/2025
€0,000072
€0,000073
€0,000074
€0,000072
10/2/2025
€0,000072
€0,000072
€0,000072
€0,000069
9/2/2025
€0,000072
€0,000072
€0,000073
€0,000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 17 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.817
0.67%
Capitalización de Mercado€1,92T
Volumen€13,67B
2
2686,1
0.11%
Capitalización de Mercado€323,51B
Volumen€8,74B
3
2,72
1.88%
Capitalización de Mercado€156,99B
Volumen€3,08B
5
669,05
1.45%
Capitalización de Mercado€97,63B
Volumen€842,46M
6
190,1
1.83%
Capitalización de Mercado€92,78B
Volumen€1,91B
8
0,27
2.44%
Capitalización de Mercado€39,4B
Volumen€1,09B

Data provided by Coingecko API

Más Criptomonedas

4085
0,00068752
3.04%
Capitalización de Mercado€667.788
Volumen€20.835
4087
0,00195976
2.96%
Capitalización de Mercado€667.733
Volumen€3191
4104
0,0006664
5.45%
Capitalización de Mercado€666.673
Volumen€100.870
4092
0,01
0.80%
Capitalización de Mercado€666.464
Volumen€63.974
4088
Capitalización de Mercado€668.376
Volumen€2996

Data provided by Coingecko API