OPEN Ticketing Ecosystem (OPN) Valor actual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0,041894+ 1.59%
Capitalización de Mercado
JPY 960,15M
1.56%
Volumen (24)
JPY 2.803.528
0.20%
Suministro circulante
22.926.928.000 OPN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPN

Precio de hoy de OPEN Ticketing Ecosystem

Precio de OPEN Ticketing Ecosystem
JPY 0,04189434

Cambio de precio en

JPY 0,0006567
1.59%
Mínimo/máximo en 24 h
JPY 0,041001 / JPY 0,04273496

Volumen de trading en

JPY 2.803.528
0.20%
Volumen/capitalización de mercado
0,0029198934
Dominancia en el mercado
0,00016460188%
Rango en el mercado
#2148

Suministro de OPEN Ticketing Ecosystem

Suministro circulante
22.926.928.000 OPN
Suministro total
22.926.928.000 OPN
Suministro máximo
22.926.928.000 OPN

Capitalización de mercado de OPEN Ticketing Ecosystem

Capitalización de Mercado
JPY 960.147.370
1.56%

Capitalización de mercado
completamente diluida

JPY 960.147.370
0.03%

Precio de ayer de OPEN Ticketing Ecosystem

Mínimo/máximo de ayer
JPY 0,041859324 / JPY 0,041873229
Apertura/cierre de ayer
JPY 0,041873229 / JPY 0,041859324
Cambio de ayer
0.07%
Volumen de ayer
JPY 2.853.434,4

Historial de precios de OPEN Ticketing Ecosystem

Mínimo/máximo en 7 días
JPY 0,00024213033 / JPY 0,0002894448
Mínimo/máximo en 30 días
JPY 0,038059797 / JPY 0,042650912
Mínimo/máximo en 90 días
JPY 0,035761864 / JPY 0,042650912
Mínimo/máximo en 52 semanas
JPY 0,035761864 / JPY 0,042650912
Máximo históricoabr 2, 2024 (1 years ago)
JPY 0,83902
95.01%
All Time Lowjun 26, 2025 (2 months ago)
JPY 0,00928448
351.23%

Data provided by Coingecko API

Conversor de OPN a JPY

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OPEN Ticketing Ecosystem a Japanese yen en tiempo real (OPN a JPY)

    OPNJPY by TradingView

    OPEN Ticketing Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,041261
    JPY 0
    JPY 0,042651
    JPY 0,041049
    9/9/2025
    JPY 0,036993
    JPY 0,041261
    JPY 0,041282
    JPY 0,036352
    8/9/2025
    JPY 0,038085
    JPY 0,036993
    JPY 0,038085
    JPY 0,035762
    7/9/2025
    JPY 0,039541
    JPY 0,038085
    JPY 0,039541
    JPY 0,036845
    6/9/2025
    JPY 0,039551
    JPY 0,039541
    JPY 0,039565
    JPY 0,039495
    5/9/2025
    JPY 0,039693
    JPY 0,039551
    JPY 0,039742
    JPY 0,039406
    4/9/2025
    JPY 0,040103
    JPY 0,039693
    JPY 0,040234
    JPY 0,038912

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 24 minutes and 22 seconds

    Explore Our Other Products for OPN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.839
    2.38%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,09B
    2
    JPY 4347,88
    1.09%
    Capitalización de MercadoJPY 524,81B
    VolumenJPY 34,2B
    3
    JPY 2,98
    1.57%
    Capitalización de MercadoJPY 177,9B
    VolumenJPY 4,31B
    5
    JPY 891,65
    1.51%
    Capitalización de MercadoJPY 124,11B
    VolumenJPY 1,81B
    6
    JPY 225,13
    4.16%
    Capitalización de MercadoJPY 122B
    VolumenJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Capitalización de MercadoJPY 36,92B
    VolumenJPY 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2145
    JPY 0,00000427
    1.84%
    Capitalización de MercadoJPY 960,79M
    VolumenJPY 69,24M
    2146
    JPY 42.161
    0.09%
    Capitalización de MercadoJPY 960,79M
    VolumenJPY 12,89M
    2147
    JPY 19,89
    0.49%
    Capitalización de MercadoJPY 960,36M
    VolumenJPY 68,64M
    2149
    JPY 178,07
    0.10%
    Capitalización de MercadoJPY 958,23M
    VolumenJPY 18.338
    2150
    JPY 96.442
    0.50%
    Capitalización de MercadoJPY 958,92M
    VolumenJPY 157,12M

    Data provided by Coingecko API