OPEN Ticketing Ecosystem (OPN) Valor actual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0,03257 -15.32%
Capitalización de Mercado
JPY 749,47M
15.00%
Volumen (24)
JPY 3.939.560
16.18%
Suministro circulante
22.926.928.000 OPN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPN

Precio de hoy de OPEN Ticketing Ecosystem

Precio de OPEN Ticketing Ecosystem
JPY 0,03256958

Cambio de precio en

JPY -0,0058920498
15.32%
Mínimo/máximo en 24 h
JPY 0,03238396 / JPY 0,0384771

Volumen de trading en

JPY 3.939.560
16.18%
Volumen/capitalización de mercado
0,005256461
Dominancia en el mercado
0,00012919249%
Rango en el mercado
#2297

Suministro de OPEN Ticketing Ecosystem

Suministro circulante
22.926.928.000 OPN
Suministro total
22.926.928.000 OPN
Suministro máximo
22.926.928.000 OPN

Capitalización de mercado de OPEN Ticketing Ecosystem

Capitalización de Mercado
JPY 749.470.030
15.00%

Capitalización de mercado
completamente diluida

JPY 749.470.030
3.75%

Precio de ayer de OPEN Ticketing Ecosystem

Mínimo/máximo de ayer
JPY 0,033449277 / JPY 0,034479983
Apertura/cierre de ayer
JPY 0,033449277 / JPY 0,034479983
Cambio de ayer
4.11%
Volumen de ayer
JPY 4.293.364,3

Historial de precios de OPEN Ticketing Ecosystem

Mínimo/máximo en 7 días
JPY 0,00022022138 / JPY 0,00028411769
Mínimo/máximo en 30 días
JPY 0,033449277 / JPY 0,041999271
Mínimo/máximo en 90 días
JPY 0,033449277 / JPY 0,041999271
Mínimo/máximo en 52 semanas
JPY 0,033449277 / JPY 0,041999271
Máximo históricoabr 2, 2024 (1 years ago)
JPY 0,83902
96.05%
All Time Lowjun 26, 2025 (1 months ago)
JPY 0,00928448
256.67%

Data provided by Coingecko API

Conversor de OPN a JPY

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OPEN Ticketing Ecosystem a Japanese yen en tiempo real (OPN a JPY)

    OPNJPY by TradingView

    OPEN Ticketing Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,035794
    JPY 0
    JPY 0,038402
    JPY 0,033449
    18/8/2025
    JPY 0,036064
    JPY 0,035794
    JPY 0,041999
    JPY 0,035042
    17/8/2025
    JPY 0,036656
    JPY 0,036064
    JPY 0,038028
    JPY 0,034115
    16/8/2025
    JPY 0,035821
    JPY 0,036656
    JPY 0,036678
    JPY 0,035821
    15/8/2025
    JPY 0,037678
    JPY 0,035821
    JPY 0,037705
    JPY 0,036024
    14/8/2025
    JPY 0,038879
    JPY 0,037678
    JPY 0,038879
    JPY 0,03721
    13/8/2025
    JPY 0,037416
    JPY 0,038879
    JPY 0,039844
    JPY 0,037031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 13 seconds

    Explore Our Other Products for OPN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.368
    1.97%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 43,23B
    2
    JPY 4179,95
    2.98%
    Capitalización de MercadoJPY 503,66B
    VolumenJPY 44,92B
    3
    JPY 2,88
    4.47%
    Capitalización de MercadoJPY 170,85B
    VolumenJPY 7,04B
    5
    JPY 829,22
    1.77%
    Capitalización de MercadoJPY 115,51B
    VolumenJPY 1,59B
    6
    JPY 180,74
    0.95%
    Capitalización de MercadoJPY 97,66B
    VolumenJPY 5,94B
    10
    JPY 0,212759
    3.32%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2294
    JPY 3,79
    0.39%
    Capitalización de MercadoJPY 752,34M
    VolumenJPY 38,58M
    2295
    JPY 182,55
    0.44%
    Capitalización de MercadoJPY 750,15M
    VolumenJPY 85,59M
    2296
    JPY 0,083246
    4.15%
    Capitalización de MercadoJPY 749,51M
    VolumenJPY 5,66M
    2298
    JPY 9,91
    2.04%
    Capitalización de MercadoJPY 749,4M
    VolumenJPY 11,76M
    2299
    JPY 3,53
    3.50%
    Capitalización de MercadoJPY 748,51M
    VolumenJPY 381,75M

    Data provided by Coingecko API