OPEN Ticketing Ecosystem (OPN) Valor actual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
0,000244+ 9.28%
Capitalización de Mercado
€5,59M
9.26%
Volumen (24)
30.062
0.67%
Suministro circulante
22.926.928.000 OPN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPN

Precio de hoy de OPEN Ticketing Ecosystem

Precio de OPEN Ticketing Ecosystem
€0,00024402

Cambio de precio en

€0,00002073
9.28%
Mínimo/máximo en 24 h
€0,00021406 / €0,00025375

Volumen de trading en

€30.062
0.67%
Volumen/capitalización de mercado
0,0053755356
Dominancia en el mercado
0,00016654173%
Rango en el mercado
#2133

Suministro de OPEN Ticketing Ecosystem

Suministro circulante
22.926.928.000 OPN
Suministro total
22.926.928.000 OPN
Suministro máximo
22.926.928.000 OPN

Capitalización de mercado de OPEN Ticketing Ecosystem

Capitalización de Mercado
€5.592.373
9.26%

Capitalización de mercado
completamente diluida

€5.592.373
0.78%

Precio de ayer de OPEN Ticketing Ecosystem

Mínimo/máximo de ayer
€0,00023731545 / €0,00024673175
Apertura/cierre de ayer
€0,00024673175 / €0,00023731545
Cambio de ayer
0.82%
Volumen de ayer
€30.571,378

Historial de precios de OPEN Ticketing Ecosystem

Mínimo/máximo en 7 días
€0,00022022138 / €0,00029071687
Mínimo/máximo en 30 días
€0,00021133631 / €0,00024799166
Mínimo/máximo en 90 días
€0,0002077334 / €0,00024799166
Mínimo/máximo en 52 semanas
€0,00018935625 / €0,00024799166
Máximo históricoabr 2, 2024 (1 years ago)
€0,00515199
95.27%
All Time Lowjun 26, 2025 (1 months ago)
€0,00005492
343.72%

Data provided by Coingecko API

Conversor de OPN a EUR

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OPEN Ticketing Ecosystem a Euro en tiempo real (OPN a EUR)

    OPNEUR by TradingView

    OPEN Ticketing Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,000223
    €0
    €0,000248
    €0,000215
    23/8/2025
    €0,000229
    €0,000223
    €0,000229
    €0,000211
    22/8/2025
    €0,000212
    €0,000229
    €0,000233
    €0,000212
    21/8/2025
    €0,000201
    €0,000212
    €0,000216
    €0,000201
    20/8/2025
    €0,000194
    €0,000201
    €0,000201
    €0,000189
    19/8/2025
    €0,000207
    €0,000194
    €0,000223
    €0,000195
    18/8/2025
    €0,000209
    €0,000207
    €0,000244
    €0,000203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 12 seconds

    Explore Our Other Products for OPN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.531
    2.46%
    Capitalización de Mercado€2,24T
    Volumen€42,37B
    2
    4703,69
    1.98%
    Capitalización de Mercado€565,68B
    Volumen€37,37B
    3
    2,99
    2.24%
    Capitalización de Mercado€177,82B
    Volumen€6,25B
    5
    868,06
    1.97%
    Capitalización de Mercado€120,77B
    Volumen€1,9B
    6
    203,71
    1.11%
    Capitalización de Mercado€110,08B
    Volumen€10,77B
    9
    0,23
    4.30%
    Capitalización de Mercado€34,26B
    Volumen€3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2130
    Capitalización de Mercado€5,61M
    Volumen€285.147
    2131
    0,01
    4.99%
    Capitalización de Mercado€5,6M
    Volumen€78.631
    Capitalización de Mercado€5,6M
    Volumen€657.949
    2134
    0,03
    1.76%
    Capitalización de Mercado€5,58M
    Volumen€2631
    2135
    0,03
    18.46%
    Capitalización de Mercado€5,58M
    Volumen€3,58M

    Data provided by Coingecko API