OpenVPP (OVPP) Valor actual

OpenVPP logo
OVPPOpenVPP
0,059835 -16.02%
Capitalización de Mercado
€60,17M
15.58%
Volumen (24)
212.760
6.81%
Suministro circulante
1.000.000.000 OVPP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OVPP

Precio de hoy de OpenVPP

Precio de OpenVPP
€0,059835

Cambio de precio en

€-0,011411206
16.02%
Mínimo/máximo en 24 h
€0,059121 / €0,071373

Volumen de trading en

€212.760
6.81%
Volumen/capitalización de mercado
0,0035361359
Dominancia en el mercado
0,0017571892%
Rango en el mercado
#635

Suministro de OpenVPP

Suministro circulante
1.000.000.000 OVPP
Suministro total
1.000.000.000 OVPP
Suministro máximo
1.000.000.000 OVPP

Capitalización de mercado de OpenVPP

Capitalización de Mercado
€60.167.371
15.58%

Capitalización de mercado
completamente diluida

€60.167.371
0.49%

Precio de ayer de OpenVPP

Mínimo/máximo de ayer
€0,059825919 / €0,059919224
Apertura/cierre de ayer
€0,059919224 / €0,059825919
Cambio de ayer
0.06%
Volumen de ayer
€281.857,37

Historial de precios de OpenVPP

Mínimo/máximo en 7 días
€0,05427716 / €0,090906607
Mínimo/máximo en 30 días
€0,059544465 / €0,077797692
Mínimo/máximo en 90 días
€0,046516015 / €0,077797692
Mínimo/máximo en 52 semanas
€0,046516015 / €0,077797692
Máximo históricoago 31, 2025 (1 days ago)
€0,078116
22.89%
All Time Lowago 29, 2025 (3 days ago)
€0,04340068
38.79%

Data provided by Coingecko API

Conversor de OVPP a EUR

OpenVPP
OpenVPPOVPP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenVPP a Euro en tiempo real (OVPP a EUR)

    OVPPEUR by TradingView

    OpenVPP Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenVPP Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,076772
    €0
    €0,077798
    €0,059544
    30/8/2025
    €0,060593
    €0,076772
    €0,077695
    €0,060593
    29/8/2025
    €0,055196
    €0,060593
    €0,05982
    €0,046516
    28/8/2025
    €0,061839
    €0,055196
    €0,066397
    €0,054759
    27/8/2025
    €0,075495
    €0,061839
    €0,075498
    €0,062935
    26/8/2025
    €0,056129
    €0,075495
    €0,07194
    €0,056129
    25/8/2025
    €0,057143
    €0,056129
    €0,063705
    €0,052832

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 23 seconds

    Explore Our Other Products for OVPP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.613
    0.10%
    Capitalización de Mercado€2,16T
    Volumen€35,98B
    2
    4405,18
    0.87%
    Capitalización de Mercado€531,91B
    Volumen€26,55B
    4
    2,79
    1.03%
    Capitalización de Mercado€166,09B
    Volumen€6,38B
    5
    854,87
    0.51%
    Capitalización de Mercado€119,01B
    Volumen€1,3B
    6
    199,32
    1.94%
    Capitalización de Mercado€107,86B
    Volumen€6,63B
    9
    0,22
    0.23%
    Capitalización de Mercado€32,68B
    Volumen€1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    632
    0,08
    2.08%
    Capitalización de Mercado€60,72M
    Volumen€6,11M
    633
    0,06
    11.67%
    Capitalización de Mercado€60,38M
    Volumen€1,23M
    634
    0,06
    3.80%
    Capitalización de Mercado€60,26M
    Volumen€4,81M
    636
    0,2
    3.42%
    Capitalización de Mercado€59,99M
    Volumen€10,95M
    637
    0,17
    2.93%
    Capitalización de Mercado€59,89M
    Volumen€9,66M

    Data provided by Coingecko API